Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLA Historical Data

DOLA Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 PM $2.54
+0.08%
$169.72 million $463,842
Apr 11, 9 PM $2.54
-0.12%
$169.58 million $465,037
Apr 11, 8 PM $2.54
+0.48%
$169.79 million $465,273
Apr 11, 7 PM $2.53
-1.00%
$168.98 million $527,345
Apr 11, 6 PM $2.56
-0.77%
$170.69 million $532,200
Apr 11, 5 PM $2.57
+2.90%
$172.01 million $493,758
Apr 11, 4 PM $2.5
+0.27%
$167.16 million $820,477
Apr 11, 3 PM $2.5
-0.11%
$166.71 million $864,856
Apr 11, 2 PM $2.5
-0.44%
$166.9 million $900,571
Apr 11, 1 PM $2.51
+0.18%
$167.63 million $977,541
Apr 11, 12 PM $2.5
+0.06%
$167.33 million $933,140
Apr 11, 11 AM $2.5
+0.10%
$167.23 million $921,093
Apr 11, 10 AM $2.5
+0.27%
$167.06 million $925,170
Apr 11, 9 AM $2.49
+0.75%
$166.6 million $902,253
Apr 11, 8 AM $2.48
+0.54%
$165.37 million $904,779
Apr 11, 7 AM $2.46
+0.11%
$164.47 million $725,320
Apr 11, 6 AM $2.46
+0.16%
$164.29 million $724,441
Apr 11, 5 AM $2.46
+0.17%
$164.03 million $724,920
Apr 11, 4 AM $2.45
-0.01%
$163.74 million $723,305
Apr 11, 3 AM $2.45
+0.08%
$163.75 million $716,220
Apr 11, 2 AM $2.45
+0.50%
$163.62 million $709,915
Apr 11, 1 AM $2.44
-0.73%
$162.81 million $650,764
Apr 11, 12 AM $2.46
-0.10%
$164.01 million $1.12 million
Apr 10, 11 PM $2.46
+0.22%
$164.17 million $1.18 million
Apr 10, 10 PM $2.45
+0.20%
$163.82 million $1.17 million
Apr 10, 9 PM $2.45
+0.13%
$163.49 million $1.17 million
Apr 10, 8 PM $2.44
+0.01%
$163.27 million $1.17 million
Apr 10, 7 PM $2.44
+0.15%
$163.25 million $1.11 million
Apr 10, 6 PM $2.44
-0.19%
$163.01 million $1.11 million
Apr 10, 5 PM $2.44
-1.67%
$163.32 million $1.1 million
Apr 10, 4 PM $2.49
+0.48%
$166.09 million $814,475
Apr 10, 3 PM $2.47
-0.51%
$165.31 million $772,797
Apr 10, 2 PM $2.49
-1.20%
$166.16 million $696,376
Apr 10, 1 PM $2.52
+0.20%
$168.17 million $632,748
Apr 10, 12 PM $2.51
+0.17%
$167.84 million $633,591
Apr 10, 11 AM $2.51
+0.28%
$167.55 million $633,081
Apr 10, 10 AM $2.5
+0.23%
$167.09 million $625,100
Apr 10, 9 AM $2.5
+0.34%
$166.71 million $618,665
Apr 10, 8 AM $2.49
+0.16%
$166.13 million $659,634
Apr 10, 7 AM $2.48
+0.11%
$165.86 million $653,499
Apr 10, 6 AM $2.48
+0.22%
$165.68 million $653,072
Apr 10, 5 AM $2.47
-0.25%
$165.32 million $647,248
Apr 10, 4 AM $2.48
+0.16%
$165.74 million $648,719
Apr 10, 3 AM $2.48
-0.01%
$165.47 million $647,852
Apr 10, 2 AM $2.48
+0.32%
$165.48 million $646,135
Apr 10, 1 AM $2.47
+1.68%
$164.96 million $643,435
Apr 10, 12 AM $2.43
+1.00%
$162.26 million $703,537
Apr 9, 11 PM $2.4
+0.13%
$160.65 million $660,065
Apr 9, 10 PM $2.4
+0.06%
$160.43 million $662,434
Apr 9, 9 PM $2.4
+0.18%
$160.33 million $669,433