DOLA Historical Data

DOLA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.997
-0.04%
$ 114.62 million $ 4.81 million
Nov 2, 2 AM $ 0.997
+0.03%
$ 114.67 million $ 4.81 million
Nov 2, 1 AM $ 0.997
+0.00%
$ 114.67 million $ 4.81 million
Nov 2, 12 AM $ 0.997
-0.02%
$ 114.67 million $ 4.23 million
Nov 1, 11 PM $ 0.997
-0.03%
$ 114.65 million $ 4.24 million
Nov 1, 10 PM $ 0.997
+0.09%
$ 114.69 million $ 4.25 million
Nov 1, 9 PM $ 0.996
-0.04%
$ 114.59 million $ 4.24 million
Nov 1, 8 PM $ 0.997
-0.02%
$ 114.63 million $ 4.23 million
Nov 1, 7 PM $ 0.997
-0.02%
$ 114.66 million $ 4.23 million
Nov 1, 6 PM $ 0.997
+0.05%
$ 114.7 million $ 4.09 million
Nov 1, 5 PM $ 0.998
-0.04%
$ 114.78 million $ 2.11 million
Nov 1, 4 PM $ 0.998
+0.04%
$ 114.82 million $ 2.04 million
Nov 1, 3 PM $ 0.998
+0.15%
$ 114.77 million $ 1.29 million
Nov 1, 2 PM $ 0.998
+0.00%
$ 114.77 million $ 1.45 million
Nov 1, 1 PM $ 0.998
+0.02%
$ 114.82 million $ 1.22 million
Nov 1, 12 PM $ 0.997
-0.15%
$ 114.61 million $ 2.13 million
Nov 1, 11 AM $ 0.997
+0.02%
$ 114.63 million $ 2.22 million
Nov 1, 10 AM $ 0.997
-0.09%
$ 114.61 million $ 2.31 million
Nov 1, 9 AM $ 0.998
-0.15%
$ 114.72 million $ 2.3 million
Nov 1, 8 AM $ 0.999
+0.01%
$ 114.89 million $ 2.35 million
Nov 1, 7 AM $ 0.999
+0.00%
$ 114.88 million $ 2.44 million
Nov 1, 6 AM $ 0.997
-0.17%
$ 114.69 million $ 2.39 million
Nov 1, 5 AM $ 0.997
-0.11%
$ 114.7 million $ 1.82 million
Nov 1, 4 AM $ 0.998
+0.05%
$ 114.83 million $ 2.5 million
Nov 1, 3 AM $ 0.998
+0.01%
$ 114.77 million $ 2.5 million
Nov 1, 2 AM $ 0.998
+0.20%
$ 114.75 million $ 2.5 million
Nov 1, 1 AM $ 0.996
-0.13%
$ 114.53 million $ 2.5 million
Nov 1, 12 AM $ 0.996
-0.05%
$ 114.54 million $ 2.53 million
Oct 31, 11 PM $ 0.996
-0.11%
$ 114.59 million $ 2.55 million
Oct 31, 10 PM $ 0.998
+0.10%
$ 114.72 million $ 2.56 million
Oct 31, 9 PM $ 0.997
-0.32%
$ 114.61 million $ 2.6 million
Oct 31, 8 PM $ 1
-0.06%
$ 114.98 million $ 3.01 million
Oct 31, 7 PM $ 1
+0.13%
$ 114.96 million $ 3.07 million
Oct 31, 6 PM $ 0.995
+0.01%
$ 114.42 million $ 3.11 million
Oct 31, 5 PM $ 0.995
-0.20%
$ 114.44 million $ 3.2 million
Oct 31, 4 PM $ 0.997
+0.12%
$ 114.66 million $ 3.25 million
Oct 31, 3 PM $ 0.996
+0.06%
$ 114.53 million $ 3.24 million
Oct 31, 2 PM $ 0.996
-0.12%
$ 114.58 million $ 2.92 million
Oct 31, 1 PM $ 0.997
-0.05%
$ 114.61 million $ 2.93 million
Oct 31, 12 PM $ 1
-0.11%
$ 114.99 million $ 3.88 million
Oct 31, 11 AM $ 1
+0.30%
$ 115.11 million $ 3.15 million
Oct 31, 10 AM $ 1
+0.41%
$ 114.95 million $ 3.05 million
Oct 31, 9 AM $ 0.996
-0.28%
$ 114.49 million $ 3.23 million
Oct 31, 8 AM $ 0.996
+0.15%
$ 114.6 million $ 3.22 million
Oct 31, 7 AM $ 0.995
-0.06%
$ 114.42 million $ 3.57 million
Oct 31, 6 AM $ 0.995
-0.24%
$ 114.46 million $ 3.51 million
Oct 31, 5 AM $ 0.998
-0.37%
$ 114.74 million $ 3.48 million
Oct 31, 4 AM $ 1
+0.08%
$ 115.14 million $ 2.81 million
Oct 31, 3 AM $ 1
+0.03%
$ 115.05 million $ 2.83 million
Oct 31, 2 AM $ 0.998
-0.14%
$ 114.77 million $ 2.87 million