Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 PM $2.4
+0.06%
$160.43 million $662,434
Apr 9, 9 PM $2.4
+0.18%
$160.33 million $669,433
Apr 9, 8 PM $2.4
+0.04%
$160.05 million $665,215
Apr 9, 7 PM $2.39
+0.23%
$159.98 million $664,516
Apr 9, 6 PM $2.39
+0.17%
$159.61 million $655,405
Apr 9, 5 PM $2.38
-0.14%
$159.32 million $656,243
Apr 9, 4 PM $2.39
-0.33%
$159.5 million $661,454
Apr 9, 3 PM $2.4
-0.11%
$159.99 million $679,123
Apr 9, 2 PM $2.4
+0.14%
$160.15 million $690,506
Apr 9, 1 PM $2.39
+0.24%
$159.93 million $690,156
Apr 9, 12 PM $2.39
-0.31%
$159.46 million $683,274
Apr 9, 11 AM $2.39
-0.51%
$159.95 million $690,768
Apr 9, 10 AM $2.41
+0.24%
$160.76 million $939,516
Apr 9, 9 AM $2.4
+0.81%
$160.39 million $1.12 million
Apr 9, 8 AM $2.38
-0.08%
$159.1 million $1.41 million
Apr 9, 7 AM $2.38
+0.03%
$159.21 million $1.42 million
Apr 9, 6 AM $2.38
-0.28%
$159.16 million $1.42 million
Apr 9, 5 AM $2.39
-0.04%
$159.6 million $1.42 million
Apr 9, 4 AM $2.39
-0.35%
$159.67 million $1.42 million
Apr 9, 3 AM $2.4
-0.23%
$160.23 million $1.43 million
Apr 9, 2 AM $2.4
-0.13%
$160.6 million $1.44 million
Apr 9, 1 AM $2.41
-0.50%
$160.79 million $1.44 million
Apr 9, 12 AM $2.42
+0.09%
$161.62 million $872,260
Apr 8, 11 PM $2.42
+0.99%
$161.46 million $845,223
Apr 8, 10 PM $2.39
+0.24%
$159.87 million $858,394
Apr 8, 9 PM $2.39
+0.20%
$159.48 million $1.07 million
Apr 8, 8 PM $2.38
+0.08%
$159.17 million $1.1 million
Apr 8, 7 PM $2.38
+0.02%
$159.03 million $1.1 million
Apr 8, 6 PM $2.38
-0.01%
$159.01 million $1.13 million
Apr 8, 5 PM $2.38
+0.51%
$159.04 million $1.14 million
Apr 8, 4 PM $2.37
-0.40%
$158.23 million $1.12 million
Apr 8, 3 PM $2.38
-0.15%
$158.87 million $1.11 million
Apr 8, 2 PM $2.38
+0.09%
$159.1 million $1.12 million
Apr 8, 1 PM $2.38
+0.02%
$158.95 million $1.13 million
Apr 8, 12 PM $2.38
+0.06%
$158.92 million $1.12 million
Apr 8, 11 AM $2.38
+0.20%
$158.83 million $1.13 million
Apr 8, 10 AM $2.37
-0.15%
$158.5 million $1.06 million
Apr 8, 9 AM $2.38
+0.40%
$158.74 million $746,768
Apr 8, 8 AM $2.37
+0.12%
$158.11 million $492,377
Apr 8, 7 AM $2.36
+0.57%
$157.93 million $492,074
Apr 8, 6 AM $2.35
+0.31%
$157.03 million $488,010
Apr 8, 5 AM $2.34
+0.40%
$156.55 million $486,612
Apr 8, 4 AM $2.33
+0.49%
$155.93 million $484,155
Apr 8, 3 AM $2.32
+0.29%
$155.16 million $479,614
Apr 8, 2 AM $2.32
+0.57%
$154.71 million $477,336
Apr 8, 1 AM $2.3
+0.51%
$153.82 million $477,100
Apr 8, 12 AM $2.29
+0.52%
$153.04 million $471,870
Apr 7, 11 PM $2.28
-2.25%
$152.24 million $467,552
Apr 7, 10 PM $2.33
+1.72%
$155.76 million $464,408
Apr 7, 9 PM $2.29
+0.66%
$153.12 million $274,730