DOLA Historical Data

DOLA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.998
-0.14%
$ 114.77 million $ 2.87 million
Oct 31, 1 AM $ 0.999
+0.08%
$ 114.92 million $ 2.88 million
Oct 31, 12 AM $ 0.998
-0.05%
$ 114.82 million $ 2.93 million
Oct 30, 11 PM $ 0.999
+0.05%
$ 114.88 million $ 2.95 million
Oct 30, 10 PM $ 0.999
+0.03%
$ 114.83 million $ 3.11 million
Oct 30, 9 PM $ 1
+0.14%
$ 115.06 million $ 3.02 million
Oct 30, 8 PM $ 0.999
+0.75%
$ 114.9 million $ 2.66 million
Oct 30, 7 PM $ 0.992
-0.36%
$ 114.13 million $ 2.64 million
Oct 30, 6 PM $ 0.996
+0.02%
$ 114.51 million $ 2.61 million
Oct 30, 5 PM $ 0.995
+0.12%
$ 114.39 million $ 2.52 million
Oct 30, 4 PM $ 0.993
+0.00%
$ 114.18 million $ 2.52 million
Oct 30, 3 PM $ 0.993
-0.11%
$ 114.25 million $ 2.51 million
Oct 30, 2 PM $ 0.995
+0.33%
$ 114.47 million $ 2.79 million
Oct 30, 1 PM $ 0.992
-0.37%
$ 114.09 million $ 2.83 million
Oct 30, 12 PM $ 0.996
+0.00%
$ 114.53 million $ 1.88 million
Oct 30, 11 AM $ 0.996
-0.13%
$ 114.52 million $ 1.64 million
Oct 30, 10 AM $ 0.995
-0.20%
$ 114.38 million $ 1.59 million
Oct 30, 9 AM $ 0.999
-0.15%
$ 114.86 million $ 1.44 million
Oct 30, 9 AM $ 0.999
-0.15%
$ 114.86 million $ 1.44 million
Oct 30, 8 AM $ 1
-0.03%
$ 115 million $ 1.45 million
Oct 30, 8 AM $ 1
-0.03%
$ 115 million $ 1.45 million
Oct 30, 7 AM $ 0.999
+0.08%
$ 114.85 million $ 1.1 million
Oct 30, 7 AM $ 0.999
+0.08%
$ 114.85 million $ 1.1 million
Oct 30, 6 AM $ 0.997
-0.04%
$ 114.61 million $ 1.11 million
Oct 30, 6 AM $ 0.997
-0.04%
$ 114.61 million $ 1.11 million
Oct 30, 5 AM $ 0.997
-0.08%
$ 114.71 million $ 4.27 million
Oct 30, 5 AM $ 0.997
-0.08%
$ 114.71 million $ 4.27 million
Oct 30, 4 AM $ 0.998
+0.01%
$ 114.74 million $ 6.49 million
Oct 30, 4 AM $ 0.998
+0.01%
$ 114.74 million $ 6.49 million
Oct 30, 3 AM $ 0.998
-0.04%
$ 114.73 million $ 6.52 million
Oct 30, 3 AM $ 0.998
-0.04%
$ 114.73 million $ 6.52 million
Oct 30, 2 AM $ 0.998
+0.03%
$ 114.77 million $ 6.52 million
Oct 30, 2 AM $ 0.998
+0.03%
$ 114.77 million $ 6.52 million
Oct 30, 1 AM $ 0.998
+0.19%
$ 114.74 million $ 6.5 million
Oct 30, 1 AM $ 0.998
+0.19%
$ 114.74 million $ 6.5 million
Oct 30, 12 AM $ 0.996
-0.06%
$ 114.52 million $ 6.57 million
Oct 30, 12 AM $ 0.996
-0.06%
$ 114.52 million $ 6.57 million
Oct 29, 11 PM $ 0.996
-0.16%
$ 114.67 million $ 6.64 million
Oct 29, 11 PM $ 0.996
-0.16%
$ 114.67 million $ 6.64 million
Oct 29, 10 PM $ 0.998
-0.01%
$ 114.78 million $ 6.43 million
Oct 29, 10 PM $ 0.998
-0.01%
$ 114.78 million $ 6.43 million
Oct 29, 9 PM $ 0.998
+0.02%
$ 114.76 million $ 7.26 million
Oct 29, 9 PM $ 0.998
+0.02%
$ 114.76 million $ 7.26 million
Oct 29, 8 PM $ 0.998
+0.19%
$ 114.75 million $ 7.28 million
Oct 29, 8 PM $ 0.998
+0.19%
$ 114.75 million $ 7.28 million
Oct 29, 7 PM $ 0.996
-0.02%
$ 114.54 million $ 7.18 million
Oct 29, 7 PM $ 0.996
-0.02%
$ 114.54 million $ 7.18 million
Oct 29, 6 PM $ 0.996
-0.01%
$ 114.56 million $ 7.31 million
Oct 29, 6 PM $ 0.996
-0.01%
$ 114.56 million $ 7.31 million
Oct 29, 5 PM $ 0.996
-0.06%
$ 114.57 million $ 7.35 million