Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 PM $2.29
+0.66%
$153.12 million $274,730
Apr 7, 8 PM $2.28
+0.78%
$152.12 million $215,552
Apr 7, 7 PM $2.26
+2.54%
$150.94 million $208,376
Apr 7, 6 PM $2.2
+0.35%
$147.19 million $194,704
Apr 7, 5 PM $2.2
+0.58%
$146.68 million $188,350
Apr 7, 4 PM $2.18
-0.42%
$145.84 million $187,647
Apr 7, 3 PM $2.19
+0.31%
$146.46 million $186,467
Apr 7, 2 PM $2.19
-0.27%
$146.01 million $183,285
Apr 7, 1 PM $2.19
+0.44%
$146.4 million $177,988
Apr 7, 12 PM $2.18
+0.16%
$145.93 million $181,316
Apr 7, 11 AM $2.18
+0.74%
$145.72 million $171,999
Apr 7, 10 AM $2.17
+0.00%
$144.49 million $166,263
Apr 7, 9 AM $2.17
+0.24%
$144.51 million $167,391
Apr 7, 8 AM $2.16
-4.74%
$144.18 million $168,090
Apr 7, 7 AM $2.27
+0.30%
$151.34 million $62,208
Apr 7, 6 AM $2.26
+0.08%
$150.92 million $62,280
Apr 7, 5 AM $2.26
+0.23%
$150.79 million $63,236
Apr 7, 4 AM $2.25
+0.49%
$150.45 million $63,540
Apr 7, 3 AM $2.24
+0.63%
$149.71 million $62,765
Apr 7, 2 AM $2.23
+5.07%
$148.77 million $62,561
Apr 7, 1 AM $2.12
-0.12%
$141.59 million $112,128
Apr 7, 12 AM $2.12
-0.62%
$141.77 million $112,671
Apr 6, 11 PM $2.14
+0.64%
$142.67 million $115,967
Apr 6, 10 PM $2.13
-0.22%
$141.81 million $117,769
Apr 6, 9 PM $2.13
+0.14%
$142.11 million $122,718
Apr 6, 8 PM $2.13
+0.31%
$141.9 million $121,720
Apr 6, 7 PM $2.12
+0.01%
$141.47 million $121,856
Apr 6, 6 PM $2.12
-0.39%
$141.46 million $107,305
Apr 6, 5 PM $2.13
-0.14%
$142.01 million $116,088
Apr 6, 4 PM $2.13
+0.58%
$142.21 million $115,762
Apr 6, 3 PM $2.12
+0.17%
$141.39 million $122,819
Apr 6, 2 PM $2.12
-0.03%
$141.15 million $120,269
Apr 6, 1 PM $2.12
+0.05%
$141.2 million $116,270
Apr 6, 12 PM $2.12
+0.43%
$141.13 million $138,437
Apr 6, 11 AM $2.11
+1.36%
$140.53 million $137,948
Apr 6, 10 AM $2.08
+0.84%
$138.64 million $141,153
Apr 6, 9 AM $2.06
+0.15%
$137.49 million $140,618
Apr 6, 8 AM $2.06
+0.30%
$137.3 million $145,281
Apr 6, 7 AM $2.05
+0.11%
$136.88 million $143,308
Apr 6, 6 AM $2.05
+0.39%
$136.73 million $143,210
Apr 6, 5 AM $2.04
+2.13%
$136.19 million $143,440
Apr 6, 4 AM $2
+0.50%
$133.36 million $338,795
Apr 6, 3 AM $1.99
+0.44%
$132.7 million $339,700
Apr 6, 2 AM $1.98
+0.67%
$132.12 million $337,183
Apr 6, 1 AM $1.97
-0.89%
$131.25 million $337,353
Apr 6, 12 AM $1.98
-0.03%
$132.42 million $290,604
Apr 5, 11 PM $1.99
-0.34%
$132.46 million $284,021
Apr 5, 10 PM $1.99
+0.75%
$132.9 million $274,269
Apr 5, 9 PM $1.98
+0.53%
$131.91 million $269,202
Apr 5, 8 PM $1.97
+0.12%
$131.21 million $268,347