DOLA Historical Data

DOLA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.996
-0.06%
$ 114.57 million $ 7.35 million
Oct 29, 5 PM $ 0.996
-0.06%
$ 114.57 million $ 7.35 million
Oct 29, 4 PM $ 0.997
+0.05%
$ 114.64 million $ 7.46 million
Oct 29, 4 PM $ 0.997
+0.05%
$ 114.64 million $ 7.46 million
Oct 29, 3 PM $ 0.996
+0.06%
$ 114.59 million $ 7.45 million
Oct 29, 3 PM $ 0.996
+0.06%
$ 114.59 million $ 7.45 million
Oct 29, 2 PM $ 0.996
-0.24%
$ 114.52 million $ 8.91 million
Oct 29, 2 PM $ 0.996
-0.24%
$ 114.52 million $ 8.91 million
Oct 29, 1 PM $ 0.998
-0.01%
$ 114.8 million $ 8.9 million
Oct 29, 1 PM $ 0.998
-0.01%
$ 114.8 million $ 8.9 million
Oct 29, 12 PM $ 0.998
-0.03%
$ 114.8 million $ 8.84 million
Oct 29, 12 PM $ 0.998
-0.03%
$ 114.8 million $ 8.84 million
Oct 29, 11 AM $ 0.999
-0.03%
$ 114.83 million $ 8.82 million
Oct 29, 11 AM $ 0.999
-0.03%
$ 114.83 million $ 8.82 million
Oct 29, 10 AM $ 0.999
+0.16%
$ 114.87 million $ 9.68 million
Oct 29, 10 AM $ 0.999
+0.16%
$ 114.87 million $ 9.68 million
Oct 29, 9 AM $ 0.997
+0.02%
$ 114.69 million $ 10.18 million
Oct 29, 9 AM $ 0.997
+0.02%
$ 114.69 million $ 10.18 million
Oct 29, 8 AM $ 0.997
-0.10%
$ 114.67 million $ 10.16 million
Oct 29, 8 AM $ 0.997
-0.10%
$ 114.67 million $ 10.16 million
Oct 29, 7 AM $ 0.998
+0.04%
$ 114.78 million $ 10.09 million
Oct 29, 7 AM $ 0.998
+0.04%
$ 114.78 million $ 10.09 million
Oct 29, 6 AM $ 0.998
-0.06%
$ 114.74 million $ 10.09 million
Oct 29, 6 AM $ 0.998
-0.06%
$ 114.74 million $ 10.09 million
Oct 29, 5 AM $ 0.998
+0.04%
$ 114.81 million $ 6.96 million
Oct 29, 5 AM $ 0.998
+0.04%
$ 114.81 million $ 6.96 million
Oct 29, 4 AM $ 0.998
+0.13%
$ 114.76 million $ 4.74 million
Oct 29, 4 AM $ 0.998
+0.13%
$ 114.76 million $ 4.74 million
Oct 29, 3 AM $ 0.997
-0.32%
$ 114.61 million $ 4.8 million
Oct 29, 3 AM $ 0.997
-0.32%
$ 114.61 million $ 4.8 million
Oct 29, 2 AM $ 1
-0.23%
$ 114.95 million $ 5.15 million
Oct 29, 1 AM $ 1
+0.15%
$ 115.21 million $ 5.13 million
Oct 29, 12 AM $ 1
+0.34%
$ 115.04 million $ 5.03 million
Oct 28, 11 PM $ 0.997
+0.45%
$ 114.65 million $ 4.98 million
Oct 28, 10 PM $ 0.992
+0.00%
$ 114.14 million $ 4.91 million
Oct 28, 9 PM $ 0.992
+0.06%
$ 114.14 million $ 4.9 million
Oct 28, 8 PM $ 0.992
-0.09%
$ 114.07 million $ 4.07 million
Oct 28, 7 PM $ 0.993
-0.53%
$ 114.17 million $ 4.08 million
Oct 28, 6 PM $ 0.998
+0.24%
$ 114.79 million $ 4.53 million
Oct 28, 5 PM $ 0.996
-0.12%
$ 114.51 million $ 4.96 million
Oct 28, 4 PM $ 0.997
+0.51%
$ 114.65 million $ 4.97 million
Oct 28, 3 PM $ 0.992
-0.38%
$ 114.07 million $ 5.2 million
Oct 28, 2 PM $ 0.996
-0.30%
$ 114.51 million $ 3.7 million
Oct 28, 1 PM $ 0.999
+0.19%
$ 114.86 million $ 3.5 million
Oct 28, 12 PM $ 0.997
+0.04%
$ 114.64 million $ 4.35 million
Oct 28, 11 AM $ 0.996
-0.09%
$ 114.6 million $ 4.33 million
Oct 28, 10 AM $ 0.997
+0.18%
$ 114.7 million $ 4.29 million
Oct 28, 9 AM $ 0.996
-0.31%
$ 114.49 million $ 4.27 million
Oct 28, 8 AM $ 0.999
+0.16%
$ 114.85 million $ 4.24 million
Oct 28, 7 AM $ 0.997
+0.03%
$ 114.66 million $ 4.23 million