DOLA Historical Data

DOLA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.999
+0.16%
$ 114.85 million $ 4.24 million
Oct 28, 7 AM $ 0.997
+0.03%
$ 114.66 million $ 4.23 million
Oct 28, 6 AM $ 0.997
+0.18%
$ 114.63 million $ 4.21 million
Oct 28, 5 AM $ 0.995
-0.22%
$ 114.41 million $ 4.22 million
Oct 28, 4 AM $ 0.997
+0.11%
$ 114.66 million $ 4.23 million
Oct 28, 3 AM $ 0.996
+0.00%
$ 114.52 million $ 4.14 million
Oct 28, 2 AM $ 0.996
-0.14%
$ 114.52 million $ 3.75 million
Oct 28, 1 AM $ 0.997
-0.04%
$ 114.69 million $ 6.11 million
Oct 28, 12 AM $ 0.998
+0.06%
$ 114.73 million $ 6.95 million
Oct 27, 11 PM $ 0.997
+0.07%
$ 114.65 million $ 7.1 million
Oct 27, 10 PM $ 0.996
+0.13%
$ 114.57 million $ 7.1 million
Oct 27, 9 PM $ 0.995
-0.08%
$ 114.43 million $ 7.1 million
Oct 27, 8 PM $ 0.996
-0.13%
$ 114.52 million $ 7.08 million
Oct 27, 7 PM $ 0.997
-0.31%
$ 114.67 million $ 7.08 million
Oct 27, 6 PM $ 1
+0.34%
$ 115.03 million $ 6.5 million
Oct 27, 5 PM $ 0.997
-0.11%
$ 114.64 million $ 6.04 million
Oct 27, 4 PM $ 0.998
+0.52%
$ 114.76 million $ 6.07 million
Oct 27, 3 PM $ 0.993
+0.16%
$ 114.17 million $ 6.55 million
Oct 27, 2 PM $ 0.991
-0.63%
$ 113.98 million $ 6.92 million
Oct 27, 1 PM $ 0.998
-0.09%
$ 114.76 million $ 7.5 million
Oct 27, 12 PM $ 0.999
-0.15%
$ 114.87 million $ 6.91 million
Oct 27, 11 AM $ 1
+0.22%
$ 115.04 million $ 7.3 million
Oct 27, 10 AM $ 0.998
+0.23%
$ 114.78 million $ 7.29 million
Oct 27, 9 AM $ 0.996
-0.05%
$ 114.52 million $ 6.4 million
Oct 27, 8 AM $ 0.996
-0.40%
$ 114.57 million $ 6.42 million
Oct 27, 7 AM $ 1
+0.09%
$ 115.03 million $ 6.41 million
Oct 27, 6 AM $ 0.999
+0.06%
$ 114.93 million $ 6.42 million
Oct 27, 5 AM $ 0.999
-0.08%
$ 114.86 million $ 6.41 million
Oct 27, 4 AM $ 1
+0.10%
$ 114.95 million $ 6.41 million
Oct 27, 3 AM $ 0.999
-0.08%
$ 114.84 million $ 6.35 million
Oct 27, 2 AM $ 0.999
-0.06%
$ 114.93 million $ 6.35 million
Oct 27, 1 AM $ 1
+0.06%
$ 115.01 million $ 6.12 million
Oct 27, 12 AM $ 1
+0.12%
$ 114.95 million $ 3.18 million
Oct 26, 11 PM $ 0.998
-0.04%
$ 114.81 million $ 2.99 million
Oct 26, 10 PM $ 0.999
+0.07%
$ 114.86 million $ 2.99 million
Oct 26, 9 PM $ 0.998
-0.01%
$ 114.78 million $ 2.68 million
Oct 26, 8 PM $ 0.998
+0.16%
$ 114.79 million $ 2.85 million
Oct 26, 7 PM $ 0.997
-0.15%
$ 114.6 million $ 3.63 million
Oct 26, 6 PM $ 0.998
+0.08%
$ 114.78 million $ 3.94 million
Oct 26, 5 PM $ 0.997
+0.10%
$ 114.69 million $ 3.88 million
Oct 26, 4 PM $ 0.996
-0.16%
$ 114.57 million $ 3.84 million
Oct 26, 3 PM $ 0.998
-0.16%
$ 114.75 million $ 3.46 million
Oct 26, 2 PM $ 0.999
+0.06%
$ 114.94 million $ 2.7 million
Oct 26, 1 PM $ 0.999
+0.04%
$ 114.86 million $ 2.33 million
Oct 26, 12 PM $ 0.998
+0.05%
$ 114.82 million $ 1.82 million
Oct 26, 11 AM $ 0.998
+0.03%
$ 114.75 million $ 1.4 million
Oct 26, 10 AM $ 0.997
-0.06%
$ 114.71 million $ 1.38 million
Oct 26, 9 AM $ 0.998
+0.07%
$ 114.78 million $ 1.35 million
Oct 26, 8 AM $ 0.997
+0.01%
$ 114.7 million $ 1.33 million
Oct 26, 7 AM $ 0.997
-0.01%
$ 114.69 million $ 1.33 million