Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLA Historical Data

DOLA Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 PM $1.96
-0.03%
$131.05 million $267,984
Apr 5, 6 PM $1.96
+0.67%
$131.09 million $267,968
Apr 5, 5 PM $1.95
-0.28%
$130.2 million $258,216
Apr 5, 4 PM $1.96
+0.03%
$130.56 million $258,725
Apr 5, 3 PM $1.96
+0.40%
$130.51 million $250,733
Apr 5, 2 PM $1.95
-0.14%
$129.99 million $252,301
Apr 5, 1 PM $1.95
+0.76%
$130.18 million $252,780
Apr 5, 12 PM $1.94
-2.09%
$129.2 million $234,485
Apr 5, 11 AM $1.98
+0.31%
$131.95 million $243,833
Apr 5, 10 AM $1.97
-0.37%
$131.55 million $267,788
Apr 5, 9 AM $1.98
-1.69%
$132.05 million $267,335
Apr 5, 8 AM $2.01
+0.02%
$134.31 million $322,410
Apr 5, 7 AM $2.01
+0.33%
$134.29 million $324,127
Apr 5, 6 AM $2.01
-0.89%
$133.84 million $325,431
Apr 5, 5 AM $2.02
-6.45%
$135.04 million $326,655
Apr 5, 4 AM $2.16
+0.17%
$144.34 million $133,784
Apr 5, 3 AM $2.16
+0.25%
$144.09 million $129,491
Apr 5, 2 AM $2.15
+0.10%
$143.73 million $131,189
Apr 5, 1 AM $2.15
-0.20%
$143.58 million $132,232
Apr 5, 12 AM $2.16
-0.10%
$143.87 million $132,363
Apr 4, 11 PM $2.16
+0.02%
$144.01 million $130,247
Apr 4, 10 PM $2.16
-0.21%
$143.98 million $130,888
Apr 4, 9 PM $2.16
+0.08%
$144.29 million $131,388
Apr 4, 8 PM $2.16
+0.05%
$144.18 million $131,392
Apr 4, 7 PM $2.16
-0.86%
$144.1 million $143,273
Apr 4, 6 PM $2.18
+0.31%
$145.36 million $149,680
Apr 4, 5 PM $2.17
+1.10%
$144.91 million $149,157
Apr 4, 4 PM $2.15
+0.18%
$143.33 million $177,959
Apr 4, 3 PM $2.14
-0.98%
$143.09 million $189,117
Apr 4, 2 PM $2.17
+0.04%
$144.5 million $420,247
Apr 4, 1 PM $2.16
+0.43%
$144.43 million $420,616
Apr 4, 12 PM $2.16
+0.04%
$143.82 million $419,144
Apr 4, 11 AM $2.15
-0.32%
$143.76 million $419,120
Apr 4, 10 AM $2.16
+0.16%
$144.22 million $371,633
Apr 4, 9 AM $2.16
+0.27%
$143.99 million $371,477
Apr 4, 8 AM $2.15
-0.56%
$143.61 million $315,337
Apr 4, 7 AM $2.16
+0.95%
$144.42 million $310,864
Apr 4, 6 AM $2.14
-0.30%
$143.05 million $332,076
Apr 4, 5 AM $2.15
+0.12%
$143.48 million $332,910
Apr 4, 4 AM $2.15
-0.23%
$143.33 million $332,273
Apr 4, 3 AM $2.15
-0.52%
$143.68 million $339,082
Apr 4, 2 AM $2.16
-0.76%
$144.43 million $360,237
Apr 4, 1 AM $2.18
+1.65%
$145.53 million $361,896
Apr 4, 12 AM $2.15
+1.30%
$143.18 million $378,561
Apr 3, 11 PM $2.12
+0.48%
$141.36 million $392,998
Apr 3, 10 PM $2.11
-1.50%
$140.69 million $392,805
Apr 3, 9 PM $2.14
+1.62%
$142.84 million $399,996
Apr 3, 8 PM $2.11
-0.89%
$140.55 million $393,928
Apr 3, 7 PM $2.13
+1.49%
$141.81 million $390,207
Apr 3, 6 PM $2.09
-1.50%
$139.73 million $380,570