Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 PM $2.09
-1.50%
$139.73 million $380,570
Apr 3, 5 PM $2.13
-0.52%
$141.86 million $387,081
Apr 3, 4 PM $2.14
+2.18%
$142.6 million $357,132
Apr 3, 3 PM $2.09
+1.20%
$139.54 million $344,641
Apr 3, 2 PM $2.07
+1.57%
$137.89 million $120,770
Apr 3, 1 PM $2.03
+1.35%
$135.75 million $134,921
Apr 3, 12 PM $2.01
-0.68%
$133.96 million $147,304
Apr 3, 11 AM $2.02
-0.62%
$134.91 million $149,279
Apr 3, 10 AM $2.03
+0.56%
$135.76 million $157,188
Apr 3, 9 AM $2.02
+0.01%
$135.03 million $183,516
Apr 3, 8 AM $2.02
-1.26%
$135.05 million $175,274
Apr 3, 7 AM $2.05
-0.49%
$136.76 million $184,470
Apr 3, 6 AM $2.06
+1.46%
$137.41 million $193,038
Apr 3, 5 AM $2.03
-1.63%
$135.48 million $191,757
Apr 3, 4 AM $2.06
+1.27%
$137.75 million $197,321
Apr 3, 3 AM $2.04
+1.43%
$136.06 million $196,602
Apr 3, 2 AM $2.01
+0.18%
$134.14 million $175,153
Apr 3, 1 AM $2.01
-0.15%
$133.9 million $178,496
Apr 3, 12 AM $2.01
-0.02%
$134.12 million $181,998
Apr 2, 11 PM $2.01
+1.73%
$134.13 million $148,945
Apr 2, 10 PM $1.98
-0.11%
$131.85 million $144,924
Apr 2, 9 PM $1.98
+1.60%
$131.98 million $144,122
Apr 2, 8 PM $1.95
+0.77%
$129.91 million $207,079
Apr 2, 7 PM $1.93
+0.02%
$128.91 million $201,063
Apr 2, 6 PM $1.93
-0.24%
$128.87 million $201,471
Apr 2, 5 PM $1.94
-0.09%
$129.17 million $201,736
Apr 2, 4 PM $1.94
+1.40%
$129.32 million $231,760
Apr 2, 3 PM $1.91
-0.54%
$127.53 million $237,884
Apr 2, 2 PM $1.92
+0.90%
$128.19 million $236,262
Apr 2, 1 PM $1.9
+2.05%
$127.05 million $657,299
Apr 2, 12 PM $1.87
+0.29%
$124.51 million $700,678
Apr 2, 11 AM $1.86
-0.29%
$124.15 million $698,074
Apr 2, 10 AM $1.87
+0.75%
$124.51 million $698,742
Apr 2, 9 AM $1.85
-0.52%
$123.58 million $665,323
Apr 2, 8 AM $1.86
+1.38%
$124.23 million $689,594
Apr 2, 7 AM $1.84
+1.34%
$122.55 million $671,464
Apr 2, 6 AM $1.81
+1.56%
$120.93 million $681,676
Apr 2, 5 AM $1.79
-2.69%
$119.1 million $657,409
Apr 2, 4 AM $1.83
-40.40%
$122.07 million $605,202
Apr 2, 3 AM $3.07
+0.28%
$204.86 million $348,143
Apr 2, 2 AM $3.06
+1.29%
$204.29 million $345,571
Apr 2, 1 AM $3.02
+1.76%
$201.7 million $332,756
Apr 2, 12 AM $2.97
-0.01%
$198.22 million $316,163
Apr 1, 11 PM $2.97
+0.02%
$198.25 million $318,508
Apr 1, 10 PM $2.97
+0.02%
$198.21 million $318,180
Apr 1, 9 PM $2.97
+0.38%
$198.18 million $321,208
Apr 1, 8 PM $2.96
+0.01%
$197.42 million $321,499
Apr 1, 7 PM $2.96
+0.00%
$197.39 million $320,819
Apr 1, 6 PM $2.96
-0.06%
$197.39 million $322,871
Apr 1, 5 PM $2.96
-1.46%
$197.52 million $321,832