DOLA Historical Data

DOLA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.997
-0.01%
$ 114.69 million $ 1.33 million
Oct 26, 6 AM $ 0.997
-0.06%
$ 114.62 million $ 1.58 million
Oct 26, 5 AM $ 0.997
+0.06%
$ 114.69 million $ 1.6 million
Oct 26, 4 AM $ 0.996
-0.07%
$ 114.59 million $ 1.78 million
Oct 26, 3 AM $ 0.997
-0.13%
$ 114.67 million $ 2.11 million
Oct 26, 2 AM $ 0.999
+0.16%
$ 114.87 million $ 2.94 million
Oct 26, 1 AM $ 0.997
-0.02%
$ 114.68 million $ 2.97 million
Oct 26, 12 AM $ 0.997
-0.01%
$ 114.7 million $ 3.56 million
Oct 25, 11 PM $ 0.997
+0.03%
$ 114.71 million $ 4.24 million
Oct 25, 10 PM $ 0.997
+0.14%
$ 114.68 million $ 4.58 million
Oct 25, 9 PM $ 0.996
-0.19%
$ 114.52 million $ 4.58 million
Oct 25, 8 PM $ 0.998
-0.11%
$ 114.74 million $ 4.39 million
Oct 25, 7 PM $ 0.999
+0.00%
$ 114.86 million $ 3.7 million
Oct 25, 6 PM $ 0.999
+0.11%
$ 114.86 million $ 3.8 million
Oct 25, 5 PM $ 0.998
-0.07%
$ 114.74 million $ 3.82 million
Oct 25, 4 PM $ 0.998
+0.28%
$ 114.81 million $ 4.11 million
Oct 25, 3 PM $ 0.996
+0.04%
$ 114.49 million $ 4.1 million
Oct 25, 2 PM $ 0.995
-0.05%
$ 114.45 million $ 4.12 million
Oct 25, 1 PM $ 0.996
-0.19%
$ 114.5 million $ 4.1 million
Oct 25, 12 PM $ 0.998
+0.06%
$ 114.72 million $ 4.48 million
Oct 25, 11 AM $ 0.997
-0.04%
$ 114.65 million $ 4.63 million
Oct 25, 10 AM $ 0.997
-0.14%
$ 114.7 million $ 4.63 million
Oct 25, 9 AM $ 0.999
-0.09%
$ 114.85 million $ 4.7 million
Oct 25, 8 AM $ 1
+0.20%
$ 114.96 million $ 4.84 million
Oct 25, 7 AM $ 0.998
+0.22%
$ 114.72 million $ 4.83 million
Oct 25, 6 AM $ 0.995
-0.02%
$ 114.47 million $ 4.87 million
Oct 25, 5 AM $ 0.996
-0.01%
$ 114.5 million $ 4.64 million
Oct 25, 4 AM $ 0.996
-0.10%
$ 114.5 million $ 4.6 million
Oct 25, 3 AM $ 0.997
+0.09%
$ 114.61 million $ 4.21 million
Oct 25, 2 AM $ 0.996
-0.11%
$ 114.51 million $ 3.41 million
Oct 25, 1 AM $ 0.997
+0.01%
$ 114.63 million $ 3.46 million
Oct 25, 12 AM $ 0.997
-0.03%
$ 114.61 million $ 3.15 million
Oct 24, 11 PM $ 0.997
-0.16%
$ 114.65 million $ 3.25 million
Oct 24, 10 PM $ 0.999
+0.10%
$ 114.83 million $ 2.23 million
Oct 24, 9 PM $ 0.998
-0.09%
$ 114.72 million $ 2.23 million
Oct 24, 8 PM $ 0.998
+0.09%
$ 114.82 million $ 2.23 million
Oct 24, 7 PM $ 0.997
+0.16%
$ 114.71 million $ 2.24 million
Oct 24, 6 PM $ 0.996
-0.02%
$ 114.54 million $ 2.86 million
Oct 24, 5 PM $ 0.996
+0.13%
$ 114.56 million $ 2.89 million
Oct 24, 4 PM $ 0.995
-0.10%
$ 114.41 million $ 2.61 million
Oct 24, 3 PM $ 0.996
+0.14%
$ 114.53 million $ 2.65 million
Oct 24, 2 PM $ 0.994
-0.20%
$ 114.37 million $ 2.69 million
Oct 24, 1 PM $ 0.996
-0.13%
$ 114.6 million $ 2.71 million
Oct 24, 12 PM $ 0.998
+0.21%
$ 114.74 million $ 2.33 million
Oct 24, 11 AM $ 0.996
+0.06%
$ 114.51 million $ 2.16 million
Oct 24, 10 AM $ 0.995
-0.16%
$ 114.44 million $ 2.65 million
Oct 24, 9 AM $ 0.997
-0.13%
$ 114.63 million $ 3.67 million
Oct 24, 8 AM $ 0.998
-0.11%
$ 114.78 million $ 3.49 million
Oct 24, 7 AM $ 0.999
+0.03%
$ 114.9 million $ 3.5 million
Oct 24, 6 AM $ 0.999
-0.03%
$ 114.87 million $ 3.46 million