Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLA Historical Data

DOLA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 AM $0.997
+0.00%
$70.06 million $228,695
Sep 15, 3 AM $0.997
+0.00%
$70.06 million $227,194
Sep 15, 2 AM $0.997
+0.01%
$70.05 million $222,513
Sep 15, 1 AM $0.997
-0.01%
$70.05 million $219,948
Sep 15, 12 AM $0.997
+0.00%
$70.06 million $183,897
Sep 14, 11 PM $0.997
+0.08%
$70.06 million $182,958
Sep 14, 10 PM $0.997
+0.00%
$70.06 million $180,854
Sep 14, 9 PM $0.997
+0.00%
$70.06 million $178,538
Sep 14, 8 PM $0.997
-0.02%
$70.06 million $176,726
Sep 14, 7 PM $0.998
+0.02%
$70.08 million $163,218
Sep 14, 6 PM $0.998
-0.02%
$70.07 million $163,203
Sep 14, 5 PM $0.997
+0.00%
$70.06 million $137,328
Sep 14, 4 PM $0.997
-0.04%
$70.06 million $137,556
Sep 14, 3 PM $0.997
+0.01%
$70.07 million $119,276
Sep 14, 2 PM $0.997
+0.02%
$70.07 million $119,338
Sep 14, 1 PM $0.997
+0.00%
$70.05 million $117,880
Sep 14, 12 PM $0.997
+0.00%
$70.06 million $58,125
Sep 14, 11 AM $0.997
+0.00%
$70.06 million $31,344
Sep 14, 10 AM $0.997
+0.00%
$70.07 million $30,325
Sep 14, 9 AM $0.997
-0.01%
$70.07 million $26,325
Sep 14, 8 AM $0.998
-0.04%
$70.07 million $25,600
Sep 14, 7 AM $0.998
+0.06%
$70.14 million $25,712
Sep 14, 6 AM $0.997
+0.01%
$70.07 million $25,711
Sep 14, 5 AM $0.997
+0.00%
$70.06 million $25,442
Sep 14, 4 AM $0.997
+0.00%
$70.06 million $31,197
Sep 14, 3 AM $0.997
+0.00%
$70.07 million $37,955
Sep 14, 2 AM $0.997
+0.00%
$70.06 million $37,433
Sep 14, 1 AM $0.997
+0.00%
$70.06 million $36,105
Sep 14, 12 AM $0.997
+0.00%
$70.06 million $36,144
Sep 13, 11 PM $0.997
-0.01%
$70.05 million $39,254
Sep 13, 10 PM $0.997
+0.00%
$70.06 million $39,703
Sep 13, 9 PM $0.997
-0.01%
$70.06 million $49,533
Sep 13, 8 PM $0.997
+0.00%
$70.07 million $60,504
Sep 13, 7 PM $0.997
+0.00%
$70.06 million $71,290
Sep 13, 6 PM $0.997
+0.00%
$70.06 million $71,100
Sep 13, 5 PM $0.997
+0.00%
$70.06 million $68,839
Sep 13, 4 PM $0.997
+0.01%
$70.06 million $68,393
Sep 13, 3 PM $0.998
+0.05%
$70.09 million $68,006
Sep 13, 2 PM $0.997
+0.00%
$70.06 million $68,083
Sep 13, 1 PM $0.997
-0.04%
$70.06 million $68,589
Sep 13, 12 PM $0.997
-0.16%
$70.04 million $67,837
Sep 13, 11 AM $0.998
+0.00%
$70.08 million $65,197
Sep 13, 10 AM $0.998
+0.03%
$70.09 million $65,199
Sep 13, 9 AM $0.997
+0.00%
$70.06 million $65,004
Sep 13, 8 AM $0.997
-0.01%
$70.06 million $60,099
Sep 13, 7 AM $0.997
-0.01%
$70.06 million $57,459
Sep 13, 6 AM $0.998
+0.00%
$70.07 million $101,819
Sep 13, 5 AM $0.998
+0.00%
$70.07 million $101,953
Sep 13, 4 AM $0.998
+0.00%
$70.07 million $103,900
Sep 13, 3 AM $0.998
+0.00%
$70.07 million $196,602