DOLA Historical Data

DOLA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 3.07
+1.30%
$ 219.55 million $ 258,729
Mar 27, 11 AM $ 3.03
-0.03%
$ 216.64 million $ 253,814
Mar 27, 10 AM $ 3.02
+0.03%
$ 215.81 million $ 252,081
Mar 27, 9 AM $ 3.02
+0.65%
$ 216.07 million $ 250,356
Mar 27, 8 AM $ 3
-0.90%
$ 214.59 million $ 265,188
Mar 27, 7 AM $ 3.02
+0.83%
$ 215.59 million $ 248,451
Mar 27, 6 AM $ 2.99
+0.05%
$ 213.82 million $ 240,028
Mar 27, 5 AM $ 2.99
-0.07%
$ 213.89 million $ 243,270
Mar 27, 4 AM $ 3
+0.37%
$ 214.66 million $ 243,968
Mar 27, 3 AM $ 3
-0.34%
$ 214.76 million $ 243,824
Mar 27, 2 AM $ 3.01
+0.11%
$ 215.46 million $ 246,363
Mar 27, 1 AM $ 3.01
+0.69%
$ 215.41 million $ 317,845
Mar 27, 12 AM $ 2.99
+0.18%
$ 213.98 million $ 816,435
Mar 26, 11 PM $ 2.99
-0.90%
$ 213.71 million $ 742,410
Mar 26, 10 PM $ 3.02
-0.32%
$ 215.67 million $ 750,427
Mar 26, 9 PM $ 3.03
+0.67%
$ 216.41 million $ 730,570
Mar 26, 8 PM $ 3.01
+0.12%
$ 214.98 million $ 689,859
Mar 26, 7 PM $ 3
-1.89%
$ 214.73 million $ 707,102
Mar 26, 6 PM $ 3.06
+3.65%
$ 218.85 million $ 791,134
Mar 26, 5 PM $ 2.95
+0.23%
$ 211.15 million $ 768,763
Mar 26, 4 PM $ 2.95
-0.99%
$ 210.67 million $ 814,617
Mar 26, 3 PM $ 2.98
+0.42%
$ 212.79 million $ 829,484
Mar 26, 2 PM $ 2.96
-0.32%
$ 211.9 million $ 823,771
Mar 26, 1 PM $ 2.97
-1.57%
$ 212.58 million $ 812,085
Mar 26, 12 PM $ 3.02
-1.44%
$ 216 million $ 848,664
Mar 26, 11 AM $ 3.06
+0.36%
$ 218.73 million $ 859,275
Mar 26, 10 AM $ 3.05
+1.41%
$ 217.96 million $ 853,262
Mar 26, 9 AM $ 3.01
+0.50%
$ 214.92 million $ 843,592
Mar 26, 8 AM $ 2.99
-0.51%
$ 213.85 million $ 783,993
Mar 26, 7 AM $ 3.01
+0.16%
$ 214.94 million $ 797,159
Mar 26, 6 AM $ 3
+1.10%
$ 214.59 million $ 792,681
Mar 26, 5 AM $ 2.97
+1.97%
$ 212.26 million $ 787,083
Mar 26, 4 AM $ 2.91
-0.40%
$ 208.15 million $ 769,142
Mar 26, 3 AM $ 2.92
-1.22%
$ 209 million $ 771,813
Mar 26, 2 AM $ 2.96
-0.48%
$ 211.57 million $ 781,205
Mar 26, 1 AM $ 2.97
+0.75%
$ 212.59 million $ 756,826
Mar 26, 12 AM $ 2.95
+0.42%
$ 211.01 million $ 189,123
Mar 25, 11 PM $ 2.94
+0.45%
$ 210.12 million $ 188,209
Mar 25, 10 PM $ 2.93
-0.19%
$ 209.19 million $ 187,356
Mar 25, 9 PM $ 2.93
+0.61%
$ 209.59 million $ 184,021
Mar 25, 8 PM $ 2.91
+0.69%
$ 208.32 million $ 210,117
Mar 25, 7 PM $ 2.89
-0.39%
$ 206.9 million $ 189,852
Mar 25, 6 PM $ 2.91
-0.27%
$ 207.71 million $ 126,140
Mar 25, 5 PM $ 2.91
+0.61%
$ 208.27 million $ 127,827
Mar 25, 4 PM $ 2.9
-0.09%
$ 207.02 million $ 87,179
Mar 25, 3 PM $ 2.9
+0.54%
$ 207.21 million $ 82,955
Mar 25, 2 PM $ 2.88
-0.06%
$ 206.1 million $ 82,659
Mar 25, 1 PM $ 2.88
-0.50%
$ 206.23 million $ 82,939
Mar 25, 12 PM $ 2.9
+0.15%
$ 207.29 million $ 65,660
Mar 25, 11 AM $ 2.89
+0.30%
$ 206.98 million $ 65,850