DOLA Historical Data

DOLA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 2.69
+0.09%
$ 168.44 million $ 386,417
May 28, 9 PM $ 2.69
+0.16%
$ 168.32 million $ 387,554
May 28, 8 PM $ 2.69
+0.07%
$ 167.98 million $ 392,979
May 28, 7 PM $ 2.69
-0.03%
$ 167.87 million $ 394,825
May 28, 6 PM $ 2.69
-0.10%
$ 167.91 million $ 422,329
May 28, 5 PM $ 2.69
-0.03%
$ 168.11 million $ 478,342
May 28, 4 PM $ 2.69
+0.35%
$ 168.15 million $ 755,338
May 28, 3 PM $ 2.68
-0.13%
$ 167.53 million $ 753,463
May 28, 2 PM $ 2.68
+0.10%
$ 167.73 million $ 754,397
May 28, 1 PM $ 2.68
-0.76%
$ 167.56 million $ 671,400
May 28, 12 PM $ 2.7
+0.40%
$ 168.83 million $ 658,796
May 28, 11 AM $ 2.69
+0.19%
$ 168.14 million $ 666,774
May 28, 10 AM $ 2.68
+0.22%
$ 167.79 million $ 665,917
May 28, 9 AM $ 2.68
-0.33%
$ 167.47 million $ 678,285
May 28, 8 AM $ 2.69
-0.07%
$ 168.05 million $ 635,390
May 28, 7 AM $ 2.69
+0.02%
$ 168.18 million $ 801,955
May 28, 6 AM $ 2.69
-0.01%
$ 168.15 million $ 798,453
May 28, 5 AM $ 2.69
-0.45%
$ 168.17 million $ 786,100
May 28, 4 AM $ 2.7
-0.89%
$ 168.92 million $ 795,606
May 28, 3 AM $ 2.73
+0.76%
$ 170.43 million $ 721,455
May 28, 2 AM $ 2.71
+0.22%
$ 169.16 million $ 707,760
May 28, 1 AM $ 2.7
+0.61%
$ 168.77 million $ 707,173
May 28, 12 AM $ 2.68
+0.02%
$ 167.75 million $ 714,579
May 27, 11 PM $ 2.68
-0.43%
$ 167.72 million $ 717,256
May 27, 10 PM $ 2.69
-0.22%
$ 168.44 million $ 723,470
May 27, 9 PM $ 2.7
-0.12%
$ 168.8 million $ 725,062
May 27, 8 PM $ 2.7
+0.06%
$ 169 million $ 720,829
May 27, 7 PM $ 2.7
+0.47%
$ 168.92 million $ 715,361
May 27, 6 PM $ 2.69
-0.03%
$ 168.13 million $ 667,077
May 27, 5 PM $ 2.69
-0.43%
$ 168.19 million $ 719,317
May 27, 4 PM $ 2.7
+0.03%
$ 168.91 million $ 383,603
May 27, 3 PM $ 2.7
+0.14%
$ 168.85 million $ 382,789
May 27, 2 PM $ 2.7
+0.04%
$ 168.62 million $ 380,831
May 27, 1 PM $ 2.7
-0.17%
$ 168.57 million $ 300,669
May 27, 12 PM $ 2.7
+0.19%
$ 168.85 million $ 301,246
May 27, 11 AM $ 2.7
+0.43%
$ 168.51 million $ 308,251
May 27, 10 AM $ 2.68
-0.55%
$ 167.78 million $ 306,253
May 27, 9 AM $ 2.7
-0.20%
$ 168.72 million $ 248,196
May 27, 8 AM $ 2.7
+0.75%
$ 169.05 million $ 249,300
May 27, 7 AM $ 2.68
+0.37%
$ 167.76 million $ 544,487
May 27, 6 AM $ 2.67
-0.46%
$ 167.12 million $ 542,327
May 27, 5 AM $ 2.69
-0.80%
$ 167.9 million $ 584,379
May 27, 4 AM $ 2.71
-0.23%
$ 169.25 million $ 943,791
May 27, 3 AM $ 2.71
-0.12%
$ 169.66 million $ 944,839
May 27, 2 AM $ 2.72
+0.28%
$ 169.89 million $ 982,457
May 27, 1 AM $ 2.71
-0.17%
$ 169.37 million $ 984,169
May 27, 12 AM $ 2.71
+0.53%
$ 169.67 million $ 984,545
May 26, 11 PM $ 2.7
-0.05%
$ 168.77 million $ 1.03 million
May 26, 10 PM $ 2.7
-0.30%
$ 168.85 million $ 1.06 million
May 26, 9 PM $ 2.71
-0.01%
$ 169.36 million $ 1.08 million