DOLA Historical Data

DOLA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.996
+0.09%
$ 42.06 million $ 123,226
Jul 15, 2 PM $ 0.996
+0.16%
$ 42.03 million $ 205,317
Jul 15, 1 PM $ 0.994
-0.28%
$ 41.96 million $ 184,505
Jul 15, 12 PM $ 0.997
+0.06%
$ 42.08 million $ 175,059
Jul 15, 11 AM $ 0.996
+0.11%
$ 42.05 million $ 178,038
Jul 15, 10 AM $ 0.995
-0.05%
$ 42 million $ 123,329
Jul 15, 9 AM $ 0.996
+0.12%
$ 42.02 million $ 169,302
Jul 15, 8 AM $ 0.994
-0.03%
$ 41.97 million $ 174,091
Jul 15, 7 AM $ 0.995
-0.14%
$ 41.99 million $ 176,539
Jul 15, 6 AM $ 0.996
-0.18%
$ 42.05 million $ 202,497
Jul 15, 5 AM $ 0.998
-0.16%
$ 42.13 million $ 460,795
Jul 15, 4 AM $ 1
-0.07%
$ 42.19 million $ 463,788
Jul 15, 3 AM $ 1
+0.43%
$ 42.22 million $ 472,524
Jul 15, 2 AM $ 0.996
-0.11%
$ 42.04 million $ 466,940
Jul 15, 1 AM $ 0.997
-0.17%
$ 42.09 million $ 459,237
Jul 15, 12 AM $ 0.999
-0.34%
$ 42.16 million $ 460,262
Jul 14, 11 PM $ 1
+0.71%
$ 42.31 million $ 462,387
Jul 14, 10 PM $ 0.995
-0.08%
$ 42.01 million $ 466,856
Jul 14, 9 PM $ 0.996
-0.01%
$ 42.04 million $ 483,116
Jul 14, 8 PM $ 0.996
+0.03%
$ 42.05 million $ 471,880
Jul 14, 7 PM $ 0.996
-0.10%
$ 42.03 million $ 472,205
Jul 14, 6 PM $ 0.997
-0.04%
$ 42.07 million $ 460,524
Jul 14, 5 PM $ 0.997
-0.14%
$ 42.09 million $ 433,304
Jul 14, 4 PM $ 0.998
+0.59%
$ 42.14 million $ 442,049
Jul 14, 3 PM $ 0.993
-0.43%
$ 41.9 million $ 445,970
Jul 14, 2 PM $ 0.997
-0.09%
$ 42.07 million $ 470,601
Jul 14, 1 PM $ 0.998
+0.11%
$ 42.11 million $ 475,911
Jul 14, 12 PM $ 0.997
+0.07%
$ 42.07 million $ 481,927
Jul 14, 11 AM $ 0.996
+0.00%
$ 42.04 million $ 479,009
Jul 14, 10 AM $ 0.996
-0.04%
$ 42.04 million $ 470,876
Jul 14, 9 AM $ 0.996
+0.04%
$ 42.06 million $ 342,514
Jul 14, 8 AM $ 0.996
+0.01%
$ 42.04 million $ 345,347
Jul 14, 7 AM $ 0.996
-0.05%
$ 42.04 million $ 374,686
Jul 14, 6 AM $ 0.997
+0.02%
$ 42.06 million $ 302,810
Jul 14, 5 AM $ 0.996
+0.00%
$ 42.05 million $ 306,704
Jul 14, 4 AM $ 0.996
+0.01%
$ 42.05 million $ 288,916
Jul 14, 3 AM $ 0.996
-0.14%
$ 42.05 million $ 300,225
Jul 14, 2 AM $ 0.998
-0.04%
$ 42.11 million $ 301,855
Jul 14, 1 AM $ 0.998
+0.00%
$ 42.12 million $ 300,678
Jul 14, 12 AM $ 0.998
+0.00%
$ 42.12 million $ 286,665
Jul 13, 11 PM $ 0.998
+0.11%
$ 42.12 million $ 288,010
Jul 13, 10 PM $ 0.997
-0.05%
$ 42.08 million $ 284,446
Jul 13, 9 PM $ 0.997
-0.07%
$ 42.1 million $ 257,636
Jul 13, 8 PM $ 0.998
-0.05%
$ 42.13 million $ 257,579
Jul 13, 7 PM $ 0.999
-1.64%
$ 42.15 million $ 256,978
Jul 13, 6 PM $ 1.01
+1.71%
$ 42.81 million $ 261,530
Jul 13, 5 PM $ 0.997
-0.01%
$ 42.09 million $ 272,360
Jul 13, 4 PM $ 0.997
+0.00%
$ 42.1 million $ 276,628
Jul 13, 3 PM $ 0.998
-1.22%
$ 42.11 million $ 278,604
Jul 13, 2 PM $ 1.01
-0.22%
$ 42.64 million $ 264,077