DOLA Historical Data

DOLA Page 9
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 12.44
+0.00%
$ 608.31 million $ 3.25 million
5:36 PM $ 12.44
+0.00%
$ 608.31 million $ 3.25 million
5:33 PM $ 12.44
+0.00%
$ 608.46 million $ 3.25 million
5:31 PM $ 12.43
+0.00%
$ 608.46 million $ 3.25 million
5:30 PM $ 12.42
+0.00%
$ 608.46 million $ 3.25 million
5:24 PM $ 12.41
+0.00%
$ 607.28 million $ 3.24 million
5:21 PM $ 12.41
+0.00%
$ 607.28 million $ 3.24 million
5:18 PM $ 12.41
+0.00%
$ 607.06 million $ 3.24 million
5:16 PM $ 12.41
+0.00%
$ 607.06 million $ 3.24 million
5:15 PM $ 12.42
+0.00%
$ 607.06 million $ 3.24 million
5:09 PM $ 12.42
+0.00%
$ 607.57 million $ 3.41 million
5:08 PM $ 12.42
+0.00%
$ 607.57 million $ 3.41 million
5:06 PM $ 12.42
+0.00%
$ 607.57 million $ 3.41 million
5:03 PM $ 12.42
+0.00%
$ 607.54 million $ 3.41 million
5:01 PM $ 12.43
+0.00%
$ 607.54 million $ 3.38 million
5:00 PM $ 12.57
+0.00%
$ 607.54 million $ 3.38 million
4:54 PM $ 12.57
+0.00%
$ 615.09 million $ 3.41 million
4:53 PM $ 12.57
+0.00%
$ 615.09 million $ 3.41 million
4:51 PM $ 12.57
+0.00%
$ 615.09 million $ 3.41 million
4:48 PM $ 12.58
+0.00%
$ 615.16 million $ 3.41 million
4:46 PM $ 12.57
+0.00%
$ 615.16 million $ 3.41 million
4:45 PM $ 12.43
+0.00%
$ 615.16 million $ 3.41 million
4:39 PM $ 12.43
+0.00%
$ 608.24 million $ 3.53 million
4:36 PM $ 12.43
+0.00%
$ 608.24 million $ 3.53 million
4:33 PM $ 12.43
+0.00%
$ 608.01 million $ 3.53 million
4:31 PM $ 12.44
+0.00%
$ 608.01 million $ 3.53 million
4:30 PM $ 12.35
+0.00%
$ 608.01 million $ 3.53 million
4:24 PM $ 12.35
+0.00%
$ 604.13 million $ 3.51 million
4:23 PM $ 12.35
+0.00%
$ 604.13 million $ 3.51 million
4:21 PM $ 12.35
+0.00%
$ 604.13 million $ 3.51 million
4:18 PM $ 12.35
+0.00%
$ 604.15 million $ 3.51 million
4:16 PM $ 12.33
+0.00%
$ 604.15 million $ 3.5 million
4:15 PM $ 12.48
+0.00%
$ 604.15 million $ 3.5 million
4:09 PM $ 12.48
+0.00%
$ 610.41 million $ 3.9 million
4:08 PM $ 12.48
+0.00%
$ 610.41 million $ 3.9 million
4:06 PM $ 12.48
+0.00%
$ 610.41 million $ 3.9 million
4:03 PM $ 12.48
+0.00%
$ 610.61 million $ 3.9 million
4:01 PM $ 12.52
+0.00%
$ 610.61 million $ 3.83 million
4:00 PM $ 12.35
+0.00%
$ 610.61 million $ 3.83 million
3:54 PM $ 12.35
+0.00%
$ 604.26 million $ 3.78 million
3:51 PM $ 12.35
+0.00%
$ 604.26 million $ 3.78 million
3:50 PM $ 12.35
-0.01%
$ 604.26 million $ 3.78 million
3:48 PM $ 12.36
+0.00%
$ 604.38 million $ 3.77 million
3:46 PM $ 12.36
+0.05%
$ 604.38 million $ 3.75 million
3:45 PM $ 12.66
-0.01%
$ 604.38 million $ 3.5 million
3:44 PM $ 12.66
+0.00%
$ 619.47 million $ 3.5 million
3:43 PM $ 12.66
-0.01%
$ 619.47 million $ 3.49 million
3:42 PM $ 12.66
+0.00%
$ 619.47 million $ 3.49 million
3:41 PM $ 12.66
+0.00%
$ 619.47 million $ 3.49 million
3:39 PM $ 12.66
+0.00%
$ 619.49 million $ 3.49 million