DOLA Historical Data

DOLA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 1
+0.05%
$ 115.2 million $ 1.9 million
Oct 22, 3 AM $ 1
+0.20%
$ 115.14 million $ 1.69 million
Oct 22, 2 AM $ 0.999
+0.25%
$ 114.9 million $ 1.72 million
Oct 22, 1 AM $ 0.997
+0.23%
$ 114.62 million $ 2.08 million
Oct 22, 12 AM $ 0.994
-0.02%
$ 114.36 million $ 2.08 million
Oct 21, 11 PM $ 0.995
-0.50%
$ 114.38 million $ 2.12 million
Oct 21, 10 PM $ 1
+0.06%
$ 115.09 million $ 2.1 million
Oct 21, 9 PM $ 1
+0.68%
$ 115.02 million $ 2.09 million
Oct 21, 8 PM $ 0.993
-0.07%
$ 114.24 million $ 2.08 million
Oct 21, 7 PM $ 0.994
-0.10%
$ 114.32 million $ 2.05 million
Oct 21, 6 PM $ 0.995
-0.65%
$ 114.44 million $ 2.05 million
Oct 21, 5 PM $ 1
-0.39%
$ 115.18 million $ 2.02 million
Oct 21, 4 PM $ 1.01
+0.35%
$ 115.64 million $ 1.93 million
Oct 21, 3 PM $ 1
+0.33%
$ 115.23 million $ 1.61 million
Oct 21, 2 PM $ 1
-0.11%
$ 114.95 million $ 2.21 million
Oct 21, 1 PM $ 1
+0.04%
$ 115.08 million $ 2.26 million
Oct 21, 12 PM $ 1
+0.71%
$ 115.04 million $ 2.27 million
Oct 21, 11 AM $ 0.993
-0.18%
$ 114.23 million $ 2.29 million
Oct 21, 10 AM $ 0.995
-0.86%
$ 114.43 million $ 2.32 million
Oct 21, 9 AM $ 1
+0.23%
$ 115.42 million $ 2.33 million
Oct 21, 8 AM $ 1
+0.70%
$ 115.15 million $ 2.34 million
Oct 21, 7 AM $ 0.994
-0.07%
$ 114.35 million $ 2.5 million
Oct 21, 6 AM $ 0.995
-0.06%
$ 114.43 million $ 2.48 million
Oct 21, 5 AM $ 0.995
+0.16%
$ 114.48 million $ 2.63 million
Oct 21, 4 AM $ 0.994
+0.01%
$ 114.3 million $ 2.52 million
Oct 21, 3 AM $ 0.994
+0.00%
$ 114.28 million $ 2.78 million
Oct 21, 2 AM $ 0.994
-0.17%
$ 114.29 million $ 3.38 million
Oct 21, 1 AM $ 0.995
-0.04%
$ 114.48 million $ 3.08 million
Oct 21, 12 AM $ 0.996
-0.02%
$ 114.53 million $ 3.08 million
Oct 20, 11 PM $ 0.996
+0.07%
$ 114.55 million $ 2.89 million
Oct 20, 10 PM $ 0.995
-0.12%
$ 114.47 million $ 2.89 million
Oct 20, 9 PM $ 0.997
+0.00%
$ 114.61 million $ 2.89 million
Oct 20, 8 PM $ 0.997
+0.13%
$ 114.61 million $ 2.9 million
Oct 20, 7 PM $ 0.995
-0.10%
$ 114.46 million $ 2.98 million
Oct 20, 6 PM $ 0.996
+0.16%
$ 114.57 million $ 3.08 million
Oct 20, 5 PM $ 0.995
-0.07%
$ 114.39 million $ 3.05 million
Oct 20, 4 PM $ 0.995
+0.74%
$ 114.61 million $ 3.05 million
Oct 20, 3 PM $ 0.988
-0.85%
$ 113.77 million $ 3.05 million
Oct 20, 2 PM $ 0.997
+0.26%
$ 114.75 million $ 2.28 million
Oct 20, 1 PM $ 0.994
-0.19%
$ 114.41 million $ 2.8 million
Oct 20, 12 PM $ 0.996
-0.08%
$ 114.63 million $ 2.79 million
Oct 20, 11 AM $ 0.996
-0.15%
$ 114.72 million $ 2.77 million
Oct 20, 10 AM $ 0.998
+0.35%
$ 114.9 million $ 2.77 million
Oct 20, 9 AM $ 0.994
+0.04%
$ 114.5 million $ 2.77 million
Oct 20, 8 AM $ 0.994
-0.29%
$ 114.47 million $ 2.77 million
Oct 20, 7 AM $ 0.997
-0.14%
$ 114.79 million $ 2.67 million
Oct 20, 6 AM $ 0.998
-0.06%
$ 114.96 million $ 2.67 million
Oct 20, 5 AM $ 0.999
+0.09%
$ 115.03 million $ 2.5 million
Oct 20, 4 AM $ 0.998
+0.25%
$ 114.92 million $ 2.63 million
Oct 20, 3 AM $ 0.995
-0.02%
$ 114.58 million $ 2.66 million