DOLA Historical Data

DOLA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.995
-0.02%
$ 114.58 million $ 2.66 million
Oct 20, 2 AM $ 0.995
+0.24%
$ 114.61 million $ 1.93 million
Oct 20, 1 AM $ 0.993
-0.01%
$ 114.34 million $ 1.94 million
Oct 20, 12 AM $ 0.993
-0.23%
$ 114.36 million $ 1.95 million
Oct 19, 11 PM $ 0.995
-0.01%
$ 114.62 million $ 1.94 million
Oct 19, 10 PM $ 0.996
-0.17%
$ 114.63 million $ 1.94 million
Oct 19, 9 PM $ 0.997
+0.20%
$ 114.82 million $ 2.19 million
Oct 19, 8 PM $ 0.995
-0.10%
$ 114.59 million $ 2.17 million
Oct 19, 7 PM $ 0.996
+0.02%
$ 114.71 million $ 2.16 million
Oct 19, 6 PM $ 0.996
-0.21%
$ 114.69 million $ 2.18 million
Oct 19, 5 PM $ 0.998
+0.01%
$ 114.93 million $ 2.19 million
Oct 19, 4 PM $ 0.998
-0.18%
$ 114.92 million $ 2.14 million
Oct 19, 3 PM $ 1
-0.05%
$ 115.12 million $ 2.11 million
Oct 19, 2 PM $ 1
+0.52%
$ 115.18 million $ 2.35 million
Oct 19, 1 PM $ 0.995
+0.07%
$ 114.58 million $ 1.9 million
Oct 19, 12 PM $ 0.994
-0.06%
$ 114.5 million $ 2.15 million
Oct 19, 11 AM $ 0.995
-0.43%
$ 114.57 million $ 2.32 million
Oct 19, 10 AM $ 0.999
+0.25%
$ 115.06 million $ 2.41 million
Oct 19, 9 AM $ 0.997
+0.08%
$ 114.78 million $ 2.44 million
Oct 19, 8 AM $ 0.996
-0.01%
$ 114.68 million $ 3.02 million
Oct 19, 7 AM $ 0.996
-0.16%
$ 114.7 million $ 3.01 million
Oct 19, 6 AM $ 0.998
-0.04%
$ 114.88 million $ 3.24 million
Oct 19, 5 AM $ 0.998
+0.12%
$ 114.9 million $ 3.49 million
Oct 19, 4 AM $ 0.997
-0.11%
$ 114.75 million $ 3.27 million
Oct 19, 3 AM $ 0.998
+0.21%
$ 114.88 million $ 3.38 million
Oct 19, 2 AM $ 0.996
-0.07%
$ 114.64 million $ 3.6 million
Oct 19, 1 AM $ 0.996
-0.11%
$ 114.72 million $ 3.98 million
Oct 19, 12 AM $ 0.997
+0.01%
$ 114.84 million $ 3.72 million
Oct 18, 11 PM $ 0.997
-0.03%
$ 114.84 million $ 3.73 million
Oct 18, 10 PM $ 0.998
-0.16%
$ 114.87 million $ 3.73 million
Oct 18, 9 PM $ 0.999
+0.03%
$ 115.05 million $ 3.49 million
Oct 18, 8 PM $ 0.999
+0.11%
$ 115.02 million $ 3.52 million
Oct 18, 7 PM $ 0.998
+0.04%
$ 114.9 million $ 3.64 million
Oct 18, 6 PM $ 0.997
+0.05%
$ 114.85 million $ 3.53 million
Oct 18, 5 PM $ 0.997
+0.09%
$ 114.79 million $ 3.57 million
Oct 18, 4 PM $ 0.996
+0.03%
$ 114.69 million $ 3.86 million
Oct 18, 3 PM $ 0.996
+0.08%
$ 114.66 million $ 3.88 million
Oct 18, 2 PM $ 0.995
+0.01%
$ 114.57 million $ 8.68 million
Oct 18, 1 PM $ 0.995
-0.06%
$ 114.55 million $ 8.49 million
Oct 18, 12 PM $ 0.995
-0.01%
$ 114.63 million $ 8.28 million
Oct 18, 11 AM $ 0.996
-0.14%
$ 114.63 million $ 8.16 million
Oct 18, 10 AM $ 0.997
+0.01%
$ 114.79 million $ 8.06 million
Oct 18, 9 AM $ 0.997
-0.20%
$ 114.78 million $ 8.11 million
Oct 18, 8 AM $ 0.999
-0.20%
$ 115.01 million $ 7.55 million
Oct 18, 7 AM $ 1
+0.18%
$ 115.24 million $ 7.55 million
Oct 18, 6 AM $ 0.999
+0.28%
$ 115.03 million $ 7.89 million
Oct 18, 5 AM $ 0.996
+0.04%
$ 114.71 million $ 7.67 million
Oct 18, 4 AM $ 0.996
-0.03%
$ 114.66 million $ 7.75 million
Oct 18, 3 AM $ 0.996
-0.33%
$ 114.69 million $ 7.5 million
Oct 18, 2 AM $ 0.999
+0.11%
$ 115.07 million $ 7.26 million