DOLA Historical Data

DOLA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.996
-0.33%
$ 114.69 million $ 7.5 million
Oct 18, 2 AM $ 0.999
+0.11%
$ 115.07 million $ 7.26 million
Oct 18, 1 AM $ 0.998
+0.34%
$ 114.91 million $ 6.86 million
Oct 18, 12 AM $ 0.995
-0.42%
$ 114.52 million $ 6.87 million
Oct 17, 11 PM $ 0.999
+0.21%
$ 115.01 million $ 6.96 million
Oct 17, 10 PM $ 0.997
-0.03%
$ 114.77 million $ 7.18 million
Oct 17, 9 PM $ 0.997
-0.30%
$ 114.81 million $ 7.32 million
Oct 17, 8 PM $ 1
+0.61%
$ 115.15 million $ 7.3 million
Oct 17, 7 PM $ 0.994
-0.20%
$ 114.46 million $ 7.1 million
Oct 17, 6 PM $ 0.996
+0.17%
$ 114.69 million $ 7.07 million
Oct 17, 5 PM $ 0.994
-0.63%
$ 114.49 million $ 8.07 million
Oct 17, 4 PM $ 1
+0.49%
$ 115.23 million $ 8.35 million
Oct 17, 3 PM $ 0.996
-0.08%
$ 114.65 million $ 8.41 million
Oct 17, 2 PM $ 0.996
+0.10%
$ 114.74 million $ 3.32 million
Oct 17, 1 PM $ 0.995
-0.22%
$ 114.62 million $ 3.79 million
Oct 17, 12 PM $ 0.998
+1.04%
$ 114.87 million $ 3.86 million
Oct 17, 11 AM $ 0.987
-0.11%
$ 113.7 million $ 3.88 million
Oct 17, 10 AM $ 0.988
-0.43%
$ 113.82 million $ 4.15 million
Oct 17, 9 AM $ 0.993
+0.14%
$ 114.31 million $ 4.04 million
Oct 17, 8 AM $ 0.991
+0.02%
$ 114.14 million $ 4.24 million
Oct 17, 7 AM $ 0.991
-0.34%
$ 114.12 million $ 7.82 million
Oct 17, 6 AM $ 0.994
-0.19%
$ 114.51 million $ 7.64 million
Oct 17, 5 AM $ 0.996
-0.21%
$ 114.73 million $ 7.58 million
Oct 17, 4 AM $ 0.998
+0.14%
$ 114.97 million $ 7.97 million
Oct 17, 3 AM $ 0.997
+0.00%
$ 114.81 million $ 7.91 million
Oct 17, 2 AM $ 0.997
+0.03%
$ 114.8 million $ 8.08 million
Oct 17, 1 AM $ 0.997
-0.09%
$ 114.77 million $ 8.54 million
Oct 17, 12 AM $ 0.998
+0.16%
$ 114.87 million $ 8.94 million
Oct 16, 11 PM $ 0.996
-0.03%
$ 114.68 million $ 8.92 million
Oct 16, 10 PM $ 0.996
-0.13%
$ 114.71 million $ 9.07 million
Oct 16, 9 PM $ 0.998
+0.17%
$ 114.87 million $ 9.11 million
Oct 16, 8 PM $ 0.996
+0.16%
$ 114.69 million $ 9.4 million
Oct 16, 7 PM $ 0.994
-0.10%
$ 114.5 million $ 9.37 million
Oct 16, 6 PM $ 0.995
-0.13%
$ 114.62 million $ 9.38 million
Oct 16, 5 PM $ 0.997
+0.10%
$ 114.77 million $ 8.31 million
Oct 16, 4 PM $ 0.996
-0.15%
$ 114.65 million $ 8.22 million
Oct 16, 3 PM $ 0.997
-0.06%
$ 114.83 million $ 8.53 million
Oct 16, 2 PM $ 0.998
+0.03%
$ 114.9 million $ 8.65 million
Oct 16, 1 PM $ 0.998
+0.19%
$ 114.87 million $ 8.4 million
Oct 16, 12 PM $ 0.996
-0.19%
$ 114.65 million $ 8.45 million
Oct 16, 11 AM $ 0.998
-0.15%
$ 114.87 million $ 8.49 million
Oct 16, 10 AM $ 0.999
+0.04%
$ 115.04 million $ 8.18 million
Oct 16, 9 AM $ 0.999
+0.03%
$ 114.99 million $ 8.27 million
Oct 16, 8 AM $ 0.998
+0.28%
$ 114.96 million $ 8.22 million
Oct 16, 7 AM $ 0.996
+0.02%
$ 114.71 million $ 4.89 million
Oct 16, 6 AM $ 0.996
-0.11%
$ 114.69 million $ 5.69 million
Oct 16, 5 AM $ 0.997
+0.00%
$ 114.82 million $ 7.55 million
Oct 16, 4 AM $ 0.997
-0.36%
$ 114.81 million $ 7.06 million
Oct 16, 3 AM $ 1
-1.26%
$ 115.22 million $ 7.43 million
Oct 16, 2 AM $ 1.01
+1.56%
$ 116.72 million $ 7.01 million