DOLA Historical Data

DOLA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 1.01
+1.56%
$ 116.72 million $ 7.01 million
Oct 16, 1 AM $ 0.998
-0.08%
$ 114.93 million $ 6.8 million
Oct 16, 12 AM $ 0.999
+0.06%
$ 115.03 million $ 6.4 million
Oct 15, 11 PM $ 0.998
+0.25%
$ 114.96 million $ 6.39 million
Oct 15, 10 PM $ 0.996
-0.07%
$ 114.67 million $ 6.28 million
Oct 15, 9 PM $ 0.997
+0.44%
$ 114.75 million $ 6.12 million
Oct 15, 8 PM $ 0.992
-0.07%
$ 114.25 million $ 5.97 million
Oct 15, 7 PM $ 0.993
+0.04%
$ 114.35 million $ 6.01 million
Oct 15, 6 PM $ 0.993
-0.02%
$ 114.3 million $ 6.06 million
Oct 15, 5 PM $ 0.993
-0.06%
$ 114.32 million $ 6.12 million
Oct 15, 4 PM $ 0.993
+0.07%
$ 114.39 million $ 5.78 million
Oct 15, 3 PM $ 0.993
-0.09%
$ 114.33 million $ 5.64 million
Oct 15, 2 PM $ 0.994
+0.05%
$ 114.44 million $ 5.67 million
Oct 15, 1 PM $ 0.993
-0.04%
$ 114.38 million $ 5.64 million
Oct 15, 12 PM $ 0.994
-0.08%
$ 114.42 million $ 5.51 million
Oct 15, 11 AM $ 0.995
-0.06%
$ 114.51 million $ 5.92 million
Oct 15, 10 AM $ 0.995
-0.20%
$ 114.58 million $ 6.04 million
Oct 15, 9 AM $ 0.997
-0.55%
$ 114.8 million $ 6.56 million
Oct 15, 8 AM $ 1
+0.26%
$ 115.44 million $ 6.54 million
Oct 15, 7 AM $ 1
+0.25%
$ 115.14 million $ 6.45 million
Oct 15, 6 AM $ 0.997
-0.29%
$ 114.85 million $ 5.33 million
Oct 15, 5 AM $ 1
-0.05%
$ 115.19 million $ 3.21 million
Oct 15, 4 AM $ 1
+0.53%
$ 115.24 million $ 3.14 million
Oct 15, 3 AM $ 0.996
-0.62%
$ 114.64 million $ 2.94 million
Oct 15, 2 AM $ 1
-0.11%
$ 115.35 million $ 2.97 million
Oct 15, 1 AM $ 1
+0.68%
$ 115.47 million $ 3.29 million
Oct 15, 12 AM $ 0.996
-0.51%
$ 114.69 million $ 3.25 million
Oct 14, 11 PM $ 1
+0.38%
$ 115.27 million $ 3.26 million
Oct 14, 10 PM $ 0.997
+0.36%
$ 114.83 million $ 3.09 million
Oct 14, 9 PM $ 0.994
-0.27%
$ 114.42 million $ 3.38 million
Oct 14, 8 PM $ 0.996
+0.09%
$ 114.73 million $ 6.29 million
Oct 14, 7 PM $ 0.996
+0.09%
$ 114.63 million $ 7.94 million
Oct 14, 6 PM $ 0.995
-0.62%
$ 114.53 million $ 7.92 million
Oct 14, 5 PM $ 1
-0.08%
$ 115.25 million $ 9 million
Oct 14, 4 PM $ 1
-0.16%
$ 115.34 million $ 8.9 million
Oct 14, 3 PM $ 1
+0.18%
$ 115.52 million $ 8.64 million
Oct 14, 2 PM $ 1
+0.23%
$ 115.31 million $ 8.49 million
Oct 14, 1 PM $ 0.999
+0.20%
$ 115.05 million $ 9.63 million
Oct 14, 12 PM $ 0.997
-0.08%
$ 114.82 million $ 9.61 million
Oct 14, 11 AM $ 0.998
+0.44%
$ 114.91 million $ 9.33 million
Oct 14, 10 AM $ 0.994
-0.62%
$ 114.41 million $ 9.24 million
Oct 14, 9 AM $ 1
+0.52%
$ 115.12 million $ 8.65 million
Oct 14, 8 AM $ 0.995
-0.55%
$ 114.53 million $ 8.52 million
Oct 14, 7 AM $ 1
-0.10%
$ 115.34 million $ 8.55 million
Oct 14, 6 AM $ 1
+0.79%
$ 115.27 million $ 8.56 million
Oct 14, 5 AM $ 0.993
-0.30%
$ 114.37 million $ 8.61 million
Oct 14, 4 AM $ 0.996
+0.29%
$ 114.71 million $ 8.59 million
Oct 14, 3 AM $ 0.993
-0.51%
$ 114.38 million $ 8.48 million
Oct 14, 2 AM $ 0.998
-0.16%
$ 114.97 million $ 8.15 million
Oct 14, 1 AM $ 1
+0.17%
$ 115.15 million $ 8.11 million