DOLA Historical Data

DOLA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.998
-0.16%
$ 114.97 million $ 8.15 million
Oct 14, 1 AM $ 1
+0.17%
$ 115.15 million $ 8.11 million
Oct 14, 12 AM $ 0.998
+0.25%
$ 114.96 million $ 8.07 million
Oct 13, 11 PM $ 0.996
-0.14%
$ 114.67 million $ 8.44 million
Oct 13, 10 PM $ 0.997
-0.45%
$ 114.83 million $ 8.47 million
Oct 13, 9 PM $ 1
-0.87%
$ 115.35 million $ 8.42 million
Oct 13, 8 PM $ 1.01
+0.35%
$ 116.37 million $ 5.67 million
Oct 13, 7 PM $ 1.01
+0.17%
$ 115.96 million $ 3.96 million
Oct 13, 6 PM $ 1.01
+0.22%
$ 115.76 million $ 5.15 million
Oct 13, 5 PM $ 1
+0.47%
$ 115.51 million $ 4.56 million
Oct 13, 4 PM $ 0.998
+0.26%
$ 109.54 million $ 7.12 million
Oct 13, 3 PM $ 0.996
+0.16%
$ 109.26 million $ 7.32 million
Oct 13, 2 PM $ 0.994
-0.33%
$ 109.08 million $ 7.29 million
Oct 13, 1 PM $ 0.998
+0.15%
$ 109.44 million $ 6.21 million
Oct 13, 12 PM $ 0.996
+0.17%
$ 109.28 million $ 6.26 million
Oct 13, 11 AM $ 0.994
-0.23%
$ 109.09 million $ 6.12 million
Oct 13, 10 AM $ 0.997
-0.06%
$ 109.34 million $ 6.19 million
Oct 13, 9 AM $ 0.997
-0.40%
$ 109.41 million $ 6.88 million
Oct 13, 8 AM $ 1
+0.08%
$ 109.85 million $ 6.97 million
Oct 13, 7 AM $ 1
+0.29%
$ 109.76 million $ 7.03 million
Oct 13, 6 AM $ 0.998
+0.14%
$ 109.43 million $ 6.98 million
Oct 13, 5 AM $ 0.996
+0.14%
$ 109.28 million $ 7.07 million
Oct 13, 4 AM $ 0.995
-0.07%
$ 109.13 million $ 7.17 million
Oct 13, 3 AM $ 0.995
-0.17%
$ 109.21 million $ 7.14 million
Oct 13, 2 AM $ 0.997
-0.10%
$ 109.39 million $ 7.13 million
Oct 13, 1 AM $ 0.998
+0.14%
$ 109.49 million $ 7.17 million
Oct 13, 12 AM $ 0.997
-0.23%
$ 109.34 million $ 7.16 million
Oct 12, 11 PM $ 0.999
-0.01%
$ 109.63 million $ 7.27 million
Oct 12, 10 PM $ 0.999
-0.08%
$ 109.64 million $ 7.21 million
Oct 12, 9 PM $ 1
+0.10%
$ 109.73 million $ 7.29 million
Oct 12, 8 PM $ 0.999
+0.00%
$ 109.62 million $ 7.26 million
Oct 12, 7 PM $ 0.999
+0.04%
$ 109.61 million $ 7.73 million
Oct 12, 6 PM $ 0.999
-0.48%
$ 109.58 million $ 7.13 million
Oct 12, 5 PM $ 1
+0.49%
$ 110.11 million $ 7.71 million
Oct 12, 4 PM $ 0.999
+0.11%
$ 109.57 million $ 5.64 million
Oct 12, 3 PM $ 0.998
-0.01%
$ 109.44 million $ 5.44 million
Oct 12, 2 PM $ 0.998
+0.05%
$ 109.44 million $ 5.47 million
Oct 12, 1 PM $ 0.997
+0.10%
$ 109.39 million $ 5.93 million
Oct 12, 12 PM $ 0.996
-0.03%
$ 109.28 million $ 5.88 million
Oct 12, 11 AM $ 0.996
-0.06%
$ 109.31 million $ 5.93 million
Oct 12, 10 AM $ 0.997
+0.19%
$ 109.38 million $ 5.88 million
Oct 12, 9 AM $ 0.995
-0.27%
$ 109.17 million $ 5.52 million
Oct 12, 8 AM $ 0.998
+0.12%
$ 109.47 million $ 7.01 million
Oct 12, 7 AM $ 0.997
-0.02%
$ 109.35 million $ 7.1 million
Oct 12, 6 AM $ 0.997
+0.01%
$ 109.37 million $ 7.2 million
Oct 12, 5 AM $ 0.997
+0.06%
$ 109.36 million $ 7.26 million
Oct 12, 4 AM $ 0.996
-0.07%
$ 109.29 million $ 7.29 million
Oct 12, 3 AM $ 0.997
+0.18%
$ 109.38 million $ 10.02 million
Oct 12, 2 AM $ 0.995
+0.06%
$ 109.19 million $ 11.4 million
Oct 12, 1 AM $ 0.995
-0.04%
$ 109.12 million $ 11.98 million