DOLA Historical Data

DOLA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.995
-0.04%
$ 109.12 million $ 11.98 million
Oct 12, 12 AM $ 0.995
-0.09%
$ 109.18 million $ 12.61 million
Oct 11, 11 PM $ 0.996
-0.22%
$ 109.28 million $ 12.12 million
Oct 11, 10 PM $ 0.998
+1.19%
$ 109.52 million $ 19.82 million
Oct 11, 9 PM $ 0.987
-0.62%
$ 108.24 million $ 23.07 million
Oct 11, 8 PM $ 0.993
-0.06%
$ 108.91 million $ 25.47 million
Oct 11, 7 PM $ 0.993
-0.32%
$ 108.97 million $ 25.38 million
Oct 11, 6 PM $ 0.997
+0.22%
$ 109.32 million $ 24.79 million
Oct 11, 5 PM $ 0.994
-0.20%
$ 109.08 million $ 23.95 million
Oct 11, 4 PM $ 0.996
+0.27%
$ 109.3 million $ 27.21 million
Oct 11, 3 PM $ 0.994
-0.02%
$ 109 million $ 27.25 million
Oct 11, 2 PM $ 0.994
-0.36%
$ 109.03 million $ 27.3 million
Oct 11, 1 PM $ 0.997
-0.20%
$ 109.42 million $ 26.76 million
Oct 11, 12 PM $ 0.999
+0.25%
$ 109.63 million $ 26.86 million
Oct 11, 11 AM $ 0.997
-0.46%
$ 109.37 million $ 26.81 million
Oct 11, 10 AM $ 1
+0.08%
$ 109.87 million $ 26.57 million
Oct 11, 9 AM $ 1
+0.74%
$ 109.78 million $ 26.19 million
Oct 11, 8 AM $ 0.993
+0.19%
$ 108.98 million $ 24.29 million
Oct 11, 7 AM $ 0.991
-0.18%
$ 108.76 million $ 24.68 million
Oct 11, 6 AM $ 0.993
-0.51%
$ 108.96 million $ 24.39 million
Oct 11, 5 AM $ 0.998
-0.16%
$ 109.52 million $ 24.51 million
Oct 11, 4 AM $ 1
+0.31%
$ 109.7 million $ 24.25 million
Oct 11, 3 AM $ 0.997
+0.45%
$ 109.36 million $ 22.07 million
Oct 11, 2 AM $ 0.992
-0.16%
$ 108.86 million $ 20.86 million
Oct 11, 1 AM $ 0.994
-1.12%
$ 109.04 million $ 20.72 million
Oct 11, 12 AM $ 1.01
-2.12%
$ 110.28 million $ 20.99 million
Oct 10, 11 PM $ 1.03
-0.44%
$ 112.66 million $ 21.13 million
Oct 10, 10 PM $ 1.03
+3.27%
$ 113.16 million $ 15.48 million
Oct 10, 9 PM $ 0.999
+1.34%
$ 109.58 million $ 10.87 million
Oct 10, 8 PM $ 0.986
+0.20%
$ 108.13 million $ 9.4 million
Oct 10, 7 PM $ 0.984
-0.57%
$ 107.91 million $ 9.02 million
Oct 10, 6 PM $ 0.989
-0.04%
$ 108.52 million $ 9.15 million
Oct 10, 5 PM $ 0.99
+0.48%
$ 108.57 million $ 9.51 million
Oct 10, 4 PM $ 0.985
-0.56%
$ 108.05 million $ 5.8 million
Oct 10, 3 PM $ 0.99
-0.56%
$ 108.66 million $ 7.43 million
Oct 10, 2 PM $ 0.996
-0.17%
$ 109.27 million $ 7.57 million
Oct 10, 1 PM $ 0.998
-0.14%
$ 109.46 million $ 7.59 million
Oct 10, 12 PM $ 0.999
+0.10%
$ 109.61 million $ 7.53 million
Oct 10, 11 AM $ 0.998
+0.11%
$ 109.5 million $ 7.54 million
Oct 10, 10 AM $ 0.997
-0.15%
$ 109.39 million $ 7.56 million
Oct 10, 9 AM $ 0.999
+0.10%
$ 109.55 million $ 7.57 million
Oct 10, 8 AM $ 0.998
+0.18%
$ 109.44 million $ 7.54 million
Oct 10, 7 AM $ 0.996
-0.02%
$ 109.25 million $ 7.55 million
Oct 10, 6 AM $ 0.996
+0.03%
$ 109.26 million $ 7.6 million
Oct 10, 5 AM $ 0.996
+0.05%
$ 109.23 million $ 7.33 million
Oct 10, 4 AM $ 0.995
-0.23%
$ 109.17 million $ 7.11 million
Oct 10, 3 AM $ 0.997
+0.05%
$ 109.42 million $ 6.94 million
Oct 10, 2 AM $ 0.997
-0.18%
$ 109.37 million $ 6.93 million
Oct 10, 1 AM $ 0.999
-0.02%
$ 109.57 million $ 6.94 million
Oct 10, 12 AM $ 0.999
+0.04%
$ 109.59 million $ 6.31 million