DOLA Historical Data

DOLA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.999
+0.04%
$ 109.59 million $ 6.31 million
Oct 9, 11 PM $ 0.999
+0.06%
$ 109.54 million $ 6.78 million
Oct 9, 10 PM $ 0.998
+0.15%
$ 109.48 million $ 4.35 million
Oct 9, 9 PM $ 0.996
-0.06%
$ 109.31 million $ 4.38 million
Oct 9, 8 PM $ 0.997
+0.11%
$ 109.38 million $ 4.39 million
Oct 9, 7 PM $ 0.996
-0.07%
$ 109.26 million $ 4.38 million
Oct 9, 6 PM $ 0.997
+0.03%
$ 109.34 million $ 4.26 million
Oct 9, 5 PM $ 0.996
-0.07%
$ 109.31 million $ 4.22 million
Oct 9, 4 PM $ 0.997
+0.33%
$ 109.38 million $ 4.21 million
Oct 9, 3 PM $ 0.994
-0.15%
$ 109.02 million $ 2.74 million
Oct 9, 2 PM $ 0.995
-0.43%
$ 109.18 million $ 2.48 million
Oct 9, 1 PM $ 0.999
+0.18%
$ 109.65 million $ 4.35 million
Oct 9, 12 PM $ 0.998
+0.07%
$ 109.45 million $ 4.45 million
Oct 9, 11 AM $ 0.997
+0.31%
$ 109.37 million $ 4.48 million
Oct 9, 10 AM $ 0.994
-0.15%
$ 109.04 million $ 4.48 million
Oct 9, 9 AM $ 0.995
+0.23%
$ 109.2 million $ 4.55 million
Oct 9, 8 AM $ 0.993
-0.32%
$ 108.96 million $ 4.51 million
Oct 9, 7 AM $ 0.996
-0.03%
$ 109.31 million $ 4.48 million
Oct 9, 6 AM $ 0.997
+0.10%
$ 109.34 million $ 4.5 million
Oct 9, 5 AM $ 0.996
-0.24%
$ 109.23 million $ 4.6 million
Oct 9, 4 AM $ 0.998
+0.13%
$ 109.49 million $ 4.62 million
Oct 9, 3 AM $ 0.997
-0.20%
$ 109.36 million $ 4.5 million
Oct 9, 2 AM $ 0.999
-0.12%
$ 109.57 million $ 4.33 million
Oct 9, 1 AM $ 1
-0.44%
$ 109.7 million $ 6.06 million
Oct 9, 12 AM $ 1
-0.15%
$ 110.18 million $ 6.05 million
Oct 8, 11 PM $ 1.01
-0.47%
$ 110.35 million $ 5.53 million
Oct 8, 10 PM $ 1.01
+0.08%
$ 110.87 million $ 5.58 million
Oct 8, 9 PM $ 1.01
+1.00%
$ 110.78 million $ 5.72 million
Oct 8, 8 PM $ 1
+0.11%
$ 109.69 million $ 5.72 million
Oct 8, 7 PM $ 0.999
-0.21%
$ 109.57 million $ 5.78 million
Oct 8, 6 PM $ 1
-0.21%
$ 109.8 million $ 5.92 million
Oct 8, 5 PM $ 1
+0.79%
$ 110.04 million $ 5.53 million
Oct 8, 4 PM $ 0.995
+0.18%
$ 109.17 million $ 5.79 million
Oct 8, 3 PM $ 0.993
-0.28%
$ 108.97 million $ 5.79 million
Oct 8, 2 PM $ 0.996
-0.16%
$ 109.28 million $ 4.89 million
Oct 8, 1 PM $ 0.998
+0.01%
$ 109.45 million $ 7.37 million
Oct 8, 12 PM $ 0.998
-0.14%
$ 109.44 million $ 8.22 million
Oct 8, 11 AM $ 0.999
+0.15%
$ 109.6 million $ 8.22 million
Oct 8, 10 AM $ 0.997
-0.43%
$ 109.43 million $ 8.23 million
Oct 8, 9 AM $ 1
+0.24%
$ 109.91 million $ 8.37 million
Oct 8, 8 AM $ 0.999
+0.19%
$ 109.65 million $ 8.71 million
Oct 8, 7 AM $ 0.998
+0.00%
$ 109.44 million $ 8.79 million
Oct 8, 6 AM $ 0.998
-0.04%
$ 109.44 million $ 9.9 million
Oct 8, 5 AM $ 0.998
+0.18%
$ 109.48 million $ 11.25 million
Oct 8, 4 AM $ 0.996
+0.02%
$ 109.29 million $ 11.23 million
Oct 8, 3 AM $ 0.996
-0.20%
$ 109.27 million $ 11.18 million
Oct 8, 2 AM $ 0.998
+0.18%
$ 109.49 million $ 11.07 million
Oct 8, 1 AM $ 0.996
+0.10%
$ 109.3 million $ 9.37 million
Oct 8, 12 AM $ 0.995
-0.13%
$ 109.19 million $ 9.81 million
Oct 7, 11 PM $ 0.997
+0.04%
$ 109.32 million $ 10.2 million