DOLA Historical Data

DOLA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.998
-0.20%
$ 108.03 million $ 4.68 million
Oct 5, 9 PM $ 1
-0.04%
$ 108.26 million $ 4.62 million
Oct 5, 8 PM $ 1
-0.08%
$ 108.3 million $ 4.62 million
Oct 5, 7 PM $ 1
+0.04%
$ 108.38 million $ 4.62 million
Oct 5, 6 PM $ 1
-0.08%
$ 108.34 million $ 4.47 million
Oct 5, 5 PM $ 1
-0.26%
$ 108.42 million $ 4.27 million
Oct 5, 4 PM $ 1
+1.01%
$ 108.68 million $ 4.1 million
Oct 5, 3 PM $ 0.994
-0.12%
$ 107.6 million $ 4.59 million
Oct 5, 2 PM $ 0.996
+0.13%
$ 107.73 million $ 4.78 million
Oct 5, 1 PM $ 0.994
-0.30%
$ 107.58 million $ 4.73 million
Oct 5, 12 PM $ 0.997
+0.08%
$ 107.9 million $ 4.67 million
Oct 5, 11 AM $ 0.996
+0.46%
$ 107.82 million $ 4.81 million
Oct 5, 10 AM $ 0.992
-0.42%
$ 107.32 million $ 4.78 million
Oct 5, 9 AM $ 0.996
-0.19%
$ 107.77 million $ 4.28 million
Oct 5, 8 AM $ 0.998
+0.59%
$ 107.98 million $ 4.56 million
Oct 5, 7 AM $ 0.992
-0.30%
$ 107.33 million $ 4.55 million
Oct 5, 6 AM $ 0.995
+0.19%
$ 107.66 million $ 4.62 million
Oct 5, 5 AM $ 0.993
-0.22%
$ 107.48 million $ 3.31 million
Oct 5, 4 AM $ 0.995
-0.25%
$ 107.72 million $ 2.75 million
Oct 5, 3 AM $ 0.998
-0.29%
$ 107.98 million $ 2.88 million
Oct 5, 2 AM $ 1
+0.36%
$ 108.35 million $ 2.87 million
Oct 5, 1 AM $ 0.998
-0.05%
$ 107.95 million $ 1.75 million
Oct 5, 12 AM $ 0.998
-0.64%
$ 108.01 million $ 1.76 million
Oct 4, 11 PM $ 1
+0.92%
$ 108.71 million $ 1.77 million
Oct 4, 10 PM $ 0.995
-0.02%
$ 107.72 million $ 1.91 million
Oct 4, 9 PM $ 0.996
+0.05%
$ 107.74 million $ 1.93 million
Oct 4, 8 PM $ 0.995
+0.21%
$ 107.69 million $ 1.93 million
Oct 4, 7 PM $ 0.993
-0.53%
$ 107.46 million $ 1.93 million
Oct 4, 6 PM $ 0.998
+0.29%
$ 108.04 million $ 1.91 million
Oct 4, 5 PM $ 0.996
+0.03%
$ 107.76 million $ 2.07 million
Oct 4, 4 PM $ 0.996
+0.05%
$ 107.73 million $ 1.82 million
Oct 4, 3 PM $ 0.995
-0.46%
$ 107.68 million $ 2.14 million
Oct 4, 2 PM $ 1
+0.12%
$ 108.17 million $ 2.29 million
Oct 4, 1 PM $ 0.998
+0.10%
$ 108.05 million $ 3.54 million
Oct 4, 12 PM $ 0.997
-0.04%
$ 107.94 million $ 4.27 million
Oct 4, 11 AM $ 0.998
-0.09%
$ 107.99 million $ 6.92 million
Oct 4, 10 AM $ 0.999
+0.04%
$ 108.08 million $ 7.69 million
Oct 4, 9 AM $ 0.998
+0.17%
$ 108.03 million $ 7.87 million
Oct 4, 8 AM $ 0.997
-0.08%
$ 107.85 million $ 7.98 million
Oct 4, 7 AM $ 0.997
+0.23%
$ 107.92 million $ 8.51 million
Oct 4, 6 AM $ 0.995
-0.22%
$ 107.67 million $ 8.44 million
Oct 4, 5 AM $ 0.997
+0.17%
$ 107.92 million $ 8.54 million
Oct 4, 4 AM $ 0.996
+0.01%
$ 107.74 million $ 8.51 million
Oct 4, 3 AM $ 0.997
+0.19%
$ 107.86 million $ 8.54 million
Oct 4, 2 AM $ 0.995
-0.16%
$ 107.65 million $ 8.56 million
Oct 4, 1 AM $ 0.997
-0.21%
$ 107.84 million $ 8.21 million
Oct 4, 12 AM $ 0.999
-0.11%
$ 108.06 million $ 8.2 million
Oct 3, 11 PM $ 1
+0.04%
$ 108.18 million $ 8.29 million
Oct 3, 10 PM $ 0.999
-0.17%
$ 108.14 million $ 8.27 million
Oct 3, 9 PM $ 1
+0.20%
$ 108.32 million $ 8.34 million