DOLA Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
Today $ 2.56
+0.00%
$ 170.7 million $ 130,059
Apr 11, 2026 $ 2.54
+3.40%
$ 169.75 million $ 461,124
Apr 10, 2026 $ 2.46
+2.19%
$ 164.17 million $ 1.18 million
Apr 9, 2026 $ 2.4
-0.51%
$ 160.65 million $ 660,065
Apr 8, 2026 $ 2.42
+6.05%
$ 161.46 million $ 845,223
Apr 7, 2026 $ 2.28
+6.58%
$ 152.24 million $ 467,552
Apr 6, 2026 $ 2.14
+7.70%
$ 142.67 million $ 115,967
Apr 5, 2026 $ 1.99
-8.02%
$ 132.46 million $ 284,021
Apr 4, 2026 $ 2.16
+1.89%
$ 144.01 million $ 130,247
Apr 3, 2026 $ 2.12
+5.38%
$ 141.36 million $ 392,998
Apr 2, 2026 $ 2.01
-32.34%
$ 134.13 million $ 148,945
Apr 1, 2026 $ 2.97
-0.38%
$ 198.25 million $ 318,508
Mar 31, 2026 $ 2.98
-0.45%
$ 199.01 million $ 116,648
Mar 30, 2026 $ 3
-1.82%
$ 214.24 million $ 270,348
Mar 29, 2026 $ 3.05
+0.60%
$ 218.22 million $ 105,429
Mar 28, 2026 $ 3.03
-0.13%
$ 216.92 million $ 52,254
Mar 27, 2026 $ 3.04
+1.73%
$ 217.31 million $ 216,646
Mar 26, 2026 $ 2.99
+1.70%
$ 213.71 million $ 742,410
Mar 25, 2026 $ 2.94
+2.32%
$ 210.12 million $ 188,209
Mar 24, 2026 $ 2.88
-1.73%
$ 205.71 million $ 165,183
Mar 23, 2026 $ 2.93
-1.01%
$ 234.68 million $ 200,822
Mar 22, 2026 $ 2.96
+9.47%
$ 237.07 million $ 55.4 million
Mar 21, 2026 $ 2.7
+0.67%
$ 216.57 million $ 628,181
Mar 20, 2026 $ 2.69
+0.47%
$ 214.98 million $ 491,863
Mar 19, 2026 $ 2.72
+0.88%
$ 214.05 million $ 326,099
Mar 18, 2026 $ 2.71
-1.17%
$ 217.15 million $ 130,103
Mar 17, 2026 $ 2.75
+1.41%
$ 219.86 million $ 109,488
Mar 16, 2026 $ 2.69
+6.38%
$ 223.12 million $ 434,003
Mar 15, 2026 $ 2.49
-13.77%
$ 206.65 million $ 166,912
Mar 14, 2026 $ 2.9
-1.34%
$ 240.12 million $ 1.22 million
Mar 13, 2026 $ 2.94
+1.45%
$ 243.38 million $ 539,954
Mar 12, 2026 $ 2.89
-0.28%
$ 239.9 million $ 862,298
Mar 11, 2026 $ 2.9
-2.43%
$ 240.58 million $ 412,122
Mar 10, 2026 $ 2.97
+0.71%
$ 246.57 million $ 430,115
Mar 9, 2026 $ 2.95
-2.22%
$ 250.33 million $ 277,176
Mar 8, 2026 $ 3.02
+2.67%
$ 256.03 million $ 436,199
Mar 7, 2026 $ 2.94
-0.36%
$ 249.37 million $ 288,035
Mar 6, 2026 $ 2.95
+5.76%
$ 250.27 million $ 866,904
Mar 5, 2026 $ 2.79
-13.53%
$ 236.63 million $ 507,641
Mar 4, 2026 $ 3.23
-2.97%
$ 273.65 million $ 725,743
Mar 3, 2026 $ 3.33
+0.64%
$ 282.03 million $ 1.47 million
Mar 2, 2026 $ 3.32
-3.46%
$ 422.66 million $ 5.47 million
Mar 1, 2026 $ 3.44
+2.19%
$ 437.95 million $ 456,437
Feb 28, 2026 $ 3.37
-1.89%
$ 428.53 million $ 841,840
Feb 27, 2026 $ 3.43
-4.41%
$ 436.9 million $ 627,635
Feb 26, 2026 $ 3.59
+0.45%
$ 457.06 million $ 626,541
Feb 25, 2026 $ 3.57
+259.29%
$ 455.09 million $ 810,982
Feb 24, 2026 $ 0.995
-0.04%
$ 126.67 million $ 925,007
Feb 23, 2026 $ 0.995
+0.02%
$ 124.23 million $ 1.4 million
Feb 22, 2026 $ 0.995
-0.09%
$ 124.21 million $ 519,105
Download