DOLA Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
-0.01%
$ 46.59 million $ 323,256
Yesterday $ 1.01
+0.12%
$ 46.44 million $ 180,674
Jul 29, 2026 $ 1.01
+0.60%
$ 46.47 million $ 209,865
Jul 28, 2026 $ 1
+0.52%
$ 46.21 million $ 244,741
Jul 27, 2026 $ 0.998
-0.13%
$ 42.12 million $ 234,152
Jul 26, 2026 $ 0.999
+0.27%
$ 42.18 million $ 95,591
Jul 25, 2026 $ 0.997
-1.27%
$ 42.06 million $ 35,407
Jul 24, 2026 $ 1.01
+0.02%
$ 42.61 million $ 248,688
Jul 23, 2026 $ 1.01
+1.49%
$ 42.6 million $ 476,784
Jul 22, 2026 $ 0.994
-0.03%
$ 41.99 million $ 25,529
Jul 21, 2026 $ 0.995
+0.04%
$ 41.99 million $ 2.02 million
Jul 20, 2026 $ 0.995
-0.17%
$ 41.96 million $ 120,284
Jul 19, 2026 $ 0.996
-0.28%
$ 42.05 million $ 87,198
Jul 18, 2026 $ 0.999
+0.96%
$ 42.16 million $ 124,414
Jul 17, 2026 $ 0.989
-0.87%
$ 41.76 million $ 243,713
Jul 16, 2026 $ 0.998
-1.75%
$ 42.1 million $ 637,298
Jul 15, 2026 $ 1.02
+1.29%
$ 42.85 million $ 114,027
Jul 14, 2026 $ 1
+0.43%
$ 42.31 million $ 462,387
Jul 13, 2026 $ 0.998
+0.20%
$ 42.12 million $ 288,010
Jul 12, 2026 $ 0.996
-63.09%
$ 42.04 million $ 136,347
Jul 11, 2026 $ 2.7
-26.01%
$ 113.94 million $ 167,884
Jul 10, 2026 $ 3.65
-5.08%
$ 153.99 million $ 366,090
Jul 9, 2026 $ 3.85
+176.38%
$ 162.33 million $ 1.15 million
Jul 8, 2026 $ 1.38
-65.01%
$ 58.28 million $ 364,580
Jul 7, 2026 $ 3.92
-59.04%
$ 165.62 million $ 258,448
Jul 6, 2026 $ 9.35
-37.05%
$ 367.19 million $ 719,593
Jul 5, 2026 $ 14.85
-3.40%
$ 583.27 million $ 3.64 million
Jul 4, 2026 $ 15.38
-6.19%
$ 603.86 million $ 1.94 million
Jul 3, 2026 $ 16.37
-1.38%
$ 642.58 million $ 3.78 million
Jul 2, 2026 $ 16.59
-0.19%
$ 651.54 million $ 6.19 million
Jul 1, 2026 $ 16.62
-0.60%
$ 652.68 million $ 8.09 million
Jun 30, 2026 $ 16.72
+1.65%
$ 656.63 million $ 5.39 million
Jun 29, 2026 $ 16.45
-2.24%
$ 841.87 million $ 4.21 million
Jun 28, 2026 $ 16.83
-1.48%
$ 861.14 million $ 2.25 million
Jun 27, 2026 $ 17.08
+0.48%
$ 874.04 million $ 1.95 million
Jun 26, 2026 $ 17
-0.53%
$ 869.84 million $ 3.68 million
Jun 25, 2026 $ 17.09
+1.01%
$ 874.46 million $ 9.89 million
Jun 24, 2026 $ 16.92
+0.35%
$ 865.73 million $ 45.11 million
Jun 23, 2026 $ 16.86
-0.50%
$ 862.73 million $ 12.59 million
Jun 22, 2026 $ 16.94
+3.66%
$ 867.06 million $ 16.5 million
Jun 21, 2026 $ 16.34
+0.67%
$ 836.51 million $ 1.45 million
Jun 20, 2026 $ 16.23
-0.53%
$ 830.85 million $ 2.03 million
Jun 19, 2026 $ 16.32
+0.40%
$ 835.27 million $ 4.98 million
Jun 18, 2026 $ 16.26
-12.15%
$ 831.96 million $ 12.97 million
Jun 17, 2026 $ 18.5
+15.37%
$ 946.92 million $ 10.66 million
Jun 16, 2026 $ 16.04
+2.12%
$ 820.74 million $ 1.46 million
Jun 15, 2026 $ 15.7
+9.68%
$ 768.19 million $ 6.6 million
Jun 14, 2026 $ 14.32
+13.63%
$ 700.41 million $ 5.99 million
Jun 13, 2026 $ 12.6
+4.67%
$ 616.41 million $ 2.68 million
Jun 12, 2026 $ 12.03
+14.65%
$ 588.63 million $ 9.44 million
Download