DOLA Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
Today $ 12.76
+0.00%
$ 623.93 million $ 2.73 million
Yesterday $ 12.6
+4.67%
$ 616.41 million $ 2.68 million
Jun 12, 2026 $ 12.03
+14.65%
$ 588.63 million $ 9.44 million
Jun 11, 2026 $ 10.5
+31.74%
$ 513.43 million $ 5.43 million
Jun 10, 2026 $ 7.97
+51.06%
$ 389.72 million $ 8.97 million
Jun 9, 2026 $ 5.27
+36.13%
$ 257.98 million $ 8.51 million
Jun 8, 2026 $ 3.87
-5.99%
$ 241.68 million $ 652,570
Jun 7, 2026 $ 4.12
+49.20%
$ 257.08 million $ 1.76 million
Jun 6, 2026 $ 2.76
-0.60%
$ 172.31 million $ 500,665
Jun 5, 2026 $ 2.78
+1.75%
$ 173.35 million $ 1.6 million
Jun 4, 2026 $ 2.73
-0.30%
$ 170.34 million $ 834,021
Jun 3, 2026 $ 2.74
+0.86%
$ 170.86 million $ 656,211
Jun 2, 2026 $ 2.72
+0.09%
$ 169.41 million $ 626,928
Jun 1, 2026 $ 2.71
+0.30%
$ 169.62 million $ 161,781
May 31, 2026 $ 2.71
+0.15%
$ 169.11 million $ 553,454
May 30, 2026 $ 2.7
+0.36%
$ 168.89 million $ 50,731
May 29, 2026 $ 2.69
-0.03%
$ 168.28 million $ 512,726
May 28, 2026 $ 2.69
+0.35%
$ 168.3 million $ 393,483
May 27, 2026 $ 2.68
-0.62%
$ 167.72 million $ 717,256
May 26, 2026 $ 2.7
+1.33%
$ 168.77 million $ 1.03 million
May 25, 2026 $ 2.66
-4.61%
$ 174.04 million $ 256,240
May 24, 2026 $ 2.79
-1.09%
$ 182.47 million $ 351,485
May 23, 2026 $ 2.82
-2.08%
$ 184.49 million $ 944,704
May 22, 2026 $ 2.88
+1.60%
$ 188.4 million $ 287,461
May 21, 2026 $ 2.84
-2.22%
$ 185.43 million $ 832,773
May 20, 2026 $ 2.9
-0.25%
$ 189.65 million $ 1.18 million
May 19, 2026 $ 2.91
-0.31%
$ 190.12 million $ 226,954
May 18, 2026 $ 2.92
-2.15%
$ 190.88 million $ 437,113
May 17, 2026 $ 2.98
+0.04%
$ 195.06 million $ 154,040
May 16, 2026 $ 2.98
+0.34%
$ 195.09 million $ 154,153
May 15, 2026 $ 2.97
-2.22%
$ 194.44 million $ 441,289
May 14, 2026 $ 3.04
-0.95%
$ 198.86 million $ 287,742
May 13, 2026 $ 3.06
-0.53%
$ 200.21 million $ 359,875
May 12, 2026 $ 3.08
+0.38%
$ 201.34 million $ 489,887
May 11, 2026 $ 3.07
-3.74%
$ 200.75 million $ 341,992
May 10, 2026 $ 3.19
-0.08%
$ 208.55 million $ 720,694
May 9, 2026 $ 3.19
+0.20%
$ 208.72 million $ 1.06 million
May 8, 2026 $ 3.18
+0.90%
$ 208.31 million $ 218,188
May 7, 2026 $ 3.16
-0.20%
$ 206.44 million $ 1.33 million
May 6, 2026 $ 3.16
-4.76%
$ 206.85 million $ 487,606
May 5, 2026 $ 3.32
+3.60%
$ 217.2 million $ 1.09 million
May 4, 2026 $ 3.2
+73.83%
$ 209.81 million $ 1.99 million
May 3, 2026 $ 1.84
+3.52%
$ 120.7 million $ 208,871
May 2, 2026 $ 1.78
+0.63%
$ 116.63 million $ 504,007
May 1, 2026 $ 1.77
-1.79%
$ 115.9 million $ 1.3 million
Apr 30, 2026 $ 1.8
+4.47%
$ 118.02 million $ 540,294
Apr 29, 2026 $ 1.73
+0.27%
$ 113.22 million $ 36,691
Apr 28, 2026 $ 1.72
-5.46%
$ 112.93 million $ 310,536
Apr 27, 2026 $ 1.83
+3.69%
$ 123.99 million $ 102,391
Apr 26, 2026 $ 1.76
-22.27%
$ 119.26 million $ 20,158
Download