Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.998
+0.00%
$74.39 million $2.11 million
Yesterday $0.998
+0.03%
$74.4 million $2.32 million
Sep 29, 2026 $0.998
-0.02%
$74.38 million $804,341
Sep 28, 2026 $0.998
+0.17%
$73.25 million $139,362
Sep 27, 2026 $0.996
-0.09%
$73.12 million $50,308
Sep 26, 2026 $0.997
-0.02%
$73.19 million $222,366
Sep 25, 2026 $0.998
+0.01%
$73.2 million $176,421
Sep 24, 2026 $0.997
+0.00%
$73.19 million $304,766
Sep 23, 2026 $0.997
-0.01%
$73.19 million $611,669
Sep 22, 2026 $0.997
-0.06%
$73.2 million $275,981
Sep 21, 2026 $0.997
-0.02%
$70.11 million $366,736
Sep 20, 2026 $0.998
+0.02%
$70.13 million $51,197
Sep 19, 2026 $0.997
-0.03%
$70.11 million $127,834
Sep 18, 2026 $0.998
+0.01%
$70.13 million $214,980
Sep 17, 2026 $0.997
+0.02%
$70.12 million $725,466
Sep 16, 2026 $0.997
+0.00%
$70.1 million $192,160
Sep 15, 2026 $0.997
-0.02%
$70.1 million $278,463
Sep 14, 2026 $0.997
-0.01%
$70.06 million $182,958
Sep 13, 2026 $0.997
-0.03%
$70.05 million $39,254
Sep 12, 2026 $0.998
+0.02%
$70.07 million $199,538
Sep 11, 2026 $0.997
+0.02%
$70.06 million $402,796
Sep 10, 2026 $0.997
+0.01%
$70.05 million $152,725
Sep 9, 2026 $0.997
-0.01%
$70.04 million $121,319
Sep 8, 2026 $0.997
-0.01%
$70.05 million $158,863
Sep 7, 2026 $0.997
-0.03%
$60.52 million $219,549
Sep 6, 2026 $0.998
+0.14%
$60.54 million $128,934
Sep 5, 2026 $0.998
-0.01%
$60.55 million $538,026
Sep 4, 2026 $0.998
+0.01%
$60.56 million $410,904
Sep 3, 2026 $0.998
+0.04%
$60.55 million $120,333
Sep 2, 2026 $0.997
-0.01%
$60.52 million $139,862
Sep 1, 2026 $0.997
-0.02%
$60.53 million $76,915
Aug 31, 2026 $0.998
-0.01%
$62.18 million $202,668
Aug 30, 2026 $0.998
+0.00%
$62.17 million $101,343
Aug 29, 2026 $0.998
+0.03%
$62.17 million $160,743
Aug 28, 2026 $0.997
-0.01%
$62.16 million $437,562
Aug 27, 2026 $0.997
-0.02%
$62.16 million $210,306
Aug 26, 2026 $0.998
+0.03%
$62.18 million $131,133
Aug 25, 2026 $0.997
-0.02%
$62.16 million $382,028
Aug 24, 2026 $0.998
-0.01%
$52.99 million $446,810
Aug 23, 2026 $0.998
-0.02%
$53 million $312,939
Aug 22, 2026 $0.998
-0.02%
$53.01 million $474,558
Aug 21, 2026 $0.998
+0.00%
$53.02 million $193,101
Aug 20, 2026 $0.998
+0.00%
$53.02 million $503,316
Aug 19, 2026 $0.998
+0.35%
$53.02 million $143,955
Aug 18, 2026 $1
+0.51%
$53.15 million $412
Aug 17, 2026 $1
+0.13%
$50.13 million $332
Aug 16, 2026 $0.999
-0.05%
$49.99 million $4,305
Aug 15, 2026 $1
+0.10%
$50.09 million $19
Aug 14, 2026 $0.998
-0.07%
$49.95 million $133
Aug 13, 2026 $1
+1.42%
$50.18 million $299,605
Download