Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLA Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.998
+0.00%
$74.41 million $2.14 million
Today, at 3 PM $0.998
+0.02%
$74.41 million $2.14 million
Today, at 2 PM $0.998
+0.01%
$74.4 million $2.14 million
Today, at 1 PM $0.998
+0.00%
$74.39 million $2.14 million
Today, at 12 PM $0.998
+0.00%
$74.39 million $2.11 million
Today, at 11 AM $0.998
+0.00%
$74.39 million $2.09 million
Today, at 10 AM $0.998
+0.00%
$74.39 million $2.09 million
Today, at 9 AM $0.998
+0.01%
$74.39 million $2.06 million
Today, at 8 AM $0.998
-0.01%
$74.38 million $2.06 million
Today, at 7 AM $0.998
+0.00%
$74.39 million $2.06 million
Today, at 6 AM $0.998
+0.00%
$74.39 million $2.07 million
Today, at 5 AM $0.998
+0.00%
$74.39 million $2.06 million
Today, at 4 AM $0.998
+0.00%
$74.38 million $2.55 million
Today, at 3 AM $0.998
-0.01%
$74.38 million $2.48 million
Today, at 2 AM $0.998
-0.02%
$74.39 million $2.38 million
Today, at 1 AM $0.998
+0.00%
$74.41 million $2.37 million
Today, at 12 AM $0.998
+0.00%
$74.4 million $2.32 million
Yesterday, at 11 PM $0.998
+0.00%
$74.4 million $2.32 million
Yesterday, at 10 PM $0.998
+0.00%
$74.4 million $2.32 million
Yesterday, at 9 PM $0.998
+0.01%
$74.4 million $2.31 million
Yesterday, at 8 PM $0.998
+0.01%
$74.4 million $2.31 million
Yesterday, at 7 PM $0.998
-0.01%
$74.39 million $660,212
Yesterday, at 6 PM $0.998
-0.05%
$74.39 million $640,980
Yesterday, at 5 PM $0.999
+0.02%
$74.43 million $676,741
Yesterday, at 4 PM $0.998
+0.05%
$74.41 million $676,859
Yesterday, at 3 PM $0.998
+0.00%
$74.4 million $669,865
Yesterday, at 2 PM $0.998
+0.00%
$74.4 million $644,422
Yesterday, at 1 PM $0.998
+0.00%
$74.4 million $633,889
Yesterday, at 12 PM $0.998
+0.00%
$74.4 million $830,320
Yesterday, at 11 AM $0.998
+0.00%
$74.4 million $827,316
Yesterday, at 10 AM $0.998
+0.00%
$74.4 million $804,784
Yesterday, at 9 AM $0.998
+0.00%
$74.4 million $808,701
Yesterday, at 8 AM $0.998
+0.00%
$74.4 million $821,343
Yesterday, at 7 AM $0.998
-0.01%
$74.4 million $821,283
Yesterday, at 6 AM $0.998
+0.02%
$74.42 million $834,323
Yesterday, at 5 AM $0.998
+0.04%
$74.4 million $918,582
Yesterday, at 4 AM $0.998
+0.00%
$74.38 million $415,580
Yesterday, at 3 AM $0.998
+0.00%
$74.38 million $418,898
Yesterday, at 2 AM $0.998
+0.00%
$74.38 million $412,138
Yesterday, at 1 AM $0.998
+0.01%
$74.38 million $407,815
Yesterday, at 12 AM $0.998
-0.01%
$74.37 million $416,870
Sep 29, 11 PM $0.998
+0.00%
$74.38 million $804,341
Sep 29, 10 PM $0.998
+0.00%
$74.38 million $861,098
Sep 29, 9 PM $0.998
+0.00%
$74.38 million $860,088
Sep 29, 8 PM $0.998
+0.03%
$74.38 million $868,297
Sep 29, 7 PM $0.998
-0.03%
$74.36 million $847,089
Sep 29, 6 PM $0.998
+0.00%
$74.38 million $849,006
Sep 29, 5 PM $0.998
+0.01%
$74.38 million $848,981
Sep 29, 4 PM $0.998
+0.00%
$74.38 million $820,461
Sep 29, 3 PM $0.998
+0.00%
$74.38 million $819,151
Download