DOLA Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.01
+0.00%
$ 46.49 million $ 318,193
Today, at 12 AM $ 1.01
-0.10%
$ 46.51 million $ 406,451
Yesterday, at 11 PM $ 1.01
+0.11%
$ 46.64 million $ 377,687
Yesterday, at 10 PM $ 1.01
+0.41%
$ 46.59 million $ 323,292
Yesterday, at 9 PM $ 1.01
-0.25%
$ 46.53 million $ 319,566
Yesterday, at 8 PM $ 1.01
-0.47%
$ 46.67 million $ 305,535
Yesterday, at 7 PM $ 1.02
+0.12%
$ 46.85 million $ 327,566
Yesterday, at 6 PM $ 1.02
-0.20%
$ 46.79 million $ 446,719
Yesterday, at 5 PM $ 1.02
-0.06%
$ 46.88 million $ 450,047
Yesterday, at 4 PM $ 1.02
+0.70%
$ 46.91 million $ 450,260
Yesterday, at 3 PM $ 1.01
-0.20%
$ 46.58 million $ 441,198
Yesterday, at 2 PM $ 1.01
+0.54%
$ 46.74 million $ 445,414
Yesterday, at 1 PM $ 1.01
-0.24%
$ 46.39 million $ 443,187
Yesterday, at 12 PM $ 1.01
-0.32%
$ 46.5 million $ 444,313
Yesterday, at 11 AM $ 1.01
-0.33%
$ 46.7 million $ 444,532
Yesterday, at 10 AM $ 1.02
+0.60%
$ 46.84 million $ 444,079
Yesterday, at 9 AM $ 1.01
+0.02%
$ 46.53 million $ 440,754
Yesterday, at 8 AM $ 1.01
-0.16%
$ 46.58 million $ 415,742
Yesterday, at 7 AM $ 1.01
+0.01%
$ 46.57 million $ 322,312
Yesterday, at 6 AM $ 1.01
+0.32%
$ 46.61 million $ 309,698
Yesterday, at 5 AM $ 1.01
-0.16%
$ 46.45 million $ 299,749
Yesterday, at 4 AM $ 1.01
-0.62%
$ 46.55 million $ 304,349
Yesterday, at 3 AM $ 1.02
-0.02%
$ 46.82 million $ 305,817
Yesterday, at 2 AM $ 1.02
+0.41%
$ 46.83 million $ 289,618
Yesterday, at 1 AM $ 1.01
+0.44%
$ 46.64 million $ 272,662
Yesterday, at 12 AM $ 1
-0.79%
$ 46.08 million $ 182,416
Jul 30, 11 PM $ 1.01
-0.19%
$ 46.52 million $ 180,674
Jul 30, 10 PM $ 1.01
+1.23%
$ 46.62 million $ 177,140
Jul 30, 9 PM $ 0.999
-0.14%
$ 46.06 million $ 176,931
Jul 30, 8 PM $ 1
+0.47%
$ 46.16 million $ 177,252
Jul 30, 7 PM $ 0.997
+0.05%
$ 45.97 million $ 161,223
Jul 30, 6 PM $ 0.997
+0.02%
$ 45.94 million $ 42,508
Jul 30, 5 PM $ 0.997
-0.30%
$ 45.93 million $ 45,454
Jul 30, 4 PM $ 1
+0.09%
$ 46.07 million $ 58,517
Jul 30, 3 PM $ 0.998
-0.23%
$ 46.02 million $ 68,513
Jul 30, 2 PM $ 1
-0.24%
$ 46.13 million $ 65,439
Jul 30, 1 PM $ 1
+0.08%
$ 46.24 million $ 65,814
Jul 30, 12 PM $ 1
+0.05%
$ 46.2 million $ 67,093
Jul 30, 11 AM $ 1
-0.29%
$ 46.17 million $ 145,665
Jul 30, 10 AM $ 1
-0.18%
$ 46.31 million $ 146,270
Jul 30, 9 AM $ 1.01
+0.46%
$ 46.39 million $ 146,440
Jul 30, 8 AM $ 1
-0.20%
$ 46.18 million $ 157,793
Jul 30, 7 AM $ 1
+0.36%
$ 46.26 million $ 158,429
Jul 30, 6 AM $ 1
+0.60%
$ 46.11 million $ 158,009
Jul 30, 5 AM $ 0.995
-0.58%
$ 45.86 million $ 151,145
Jul 30, 4 AM $ 1.01
-0.10%
$ 46.38 million $ 148,789
Jul 30, 3 AM $ 1.01
-0.37%
$ 46.4 million $ 149,509
Jul 30, 2 AM $ 1.01
-0.29%
$ 46.61 million $ 150,002
Jul 30, 1 AM $ 1.01
+0.09%
$ 46.74 million $ 201,487
Jul 30, 12 AM $ 1.01
+0.47%
$ 46.68 million $ 201,389
Download