DOLA Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 2.52
+0.00%
$ 168.09 million $ 135,386
5:55 PM $ 2.52
+0.00%
$ 168.09 million $ 135,257
5:54 PM $ 2.52
+0.00%
$ 168.09 million $ 135,257
5:51 PM $ 2.52
+0.06%
$ 168.09 million $ 135,213
5:50 PM $ 2.52
+0.00%
$ 168.09 million $ 135,213
5:43 PM $ 2.52
+0.00%
$ 168.13 million $ 135,214
5:40 PM $ 2.52
+0.00%
$ 168.13 million $ 135,205
5:39 PM $ 2.52
+0.00%
$ 168.13 million $ 135,205
5:36 PM $ 2.52
+0.00%
$ 168.13 million $ 136,357
5:35 PM $ 2.52
+0.00%
$ 168.13 million $ 136,357
5:28 PM $ 2.52
+0.00%
$ 168.31 million $ 136,356
5:25 PM $ 2.52
+0.00%
$ 168.31 million $ 136,367
5:24 PM $ 2.52
+0.00%
$ 168.31 million $ 136,367
5:21 PM $ 2.52
+0.27%
$ 168.31 million $ 136,273
5:20 PM $ 2.52
+0.00%
$ 168.31 million $ 136,273
5:13 PM $ 2.52
+0.00%
$ 168.14 million $ 136,273
5:10 PM $ 2.52
+0.00%
$ 168.14 million $ 136,259
5:09 PM $ 2.52
+0.00%
$ 168.14 million $ 136,259
5:06 PM $ 2.51
-0.18%
$ 168.14 million $ 136,754
5:05 PM $ 2.52
+0.00%
$ 168.14 million $ 136,754
4:58 PM $ 2.52
+0.00%
$ 168.17 million $ 136,759
4:55 PM $ 2.52
+0.00%
$ 168.17 million $ 136,777
4:54 PM $ 2.52
+0.00%
$ 168.17 million $ 136,778
4:51 PM $ 2.52
-0.10%
$ 168.17 million $ 134,658
4:50 PM $ 2.53
+0.00%
$ 168.17 million $ 134,658
4:43 PM $ 2.53
+0.00%
$ 168.77 million $ 134,654
4:40 PM $ 2.53
+0.00%
$ 168.77 million $ 134,634
4:39 PM $ 2.53
+0.00%
$ 168.77 million $ 134,633
4:36 PM $ 2.52
-0.07%
$ 168.77 million $ 134,368
4:35 PM $ 2.52
+0.00%
$ 168.77 million $ 134,368
4:28 PM $ 2.52
+0.00%
$ 168.33 million $ 134,371
4:25 PM $ 2.52
+0.00%
$ 168.33 million $ 134,403
4:24 PM $ 2.52
+0.00%
$ 168.33 million $ 134,404
4:21 PM $ 2.53
+0.02%
$ 168.33 million $ 135,283
4:20 PM $ 2.53
+0.00%
$ 168.33 million $ 135,283
4:13 PM $ 2.53
+0.00%
$ 168.7 million $ 135,286
4:10 PM $ 2.53
+0.00%
$ 168.7 million $ 135,262
4:09 PM $ 2.53
+0.00%
$ 168.7 million $ 135,263
4:06 PM $ 2.53
-0.20%
$ 168.7 million $ 135,809
4:05 PM $ 2.53
+0.00%
$ 168.7 million $ 135,809
3:58 PM $ 2.53
+0.00%
$ 169.11 million $ 135,811
3:55 PM $ 2.53
+0.00%
$ 169.11 million $ 135,815
3:54 PM $ 2.53
+0.00%
$ 169.11 million $ 135,816
3:51 PM $ 2.54
+0.02%
$ 169.11 million $ 135,858
3:50 PM $ 2.54
+0.00%
$ 169.11 million $ 135,858
3:43 PM $ 2.54
+0.00%
$ 169.36 million $ 135,628
3:40 PM $ 2.54
+0.00%
$ 169.36 million $ 135,622
3:39 PM $ 2.54
+0.00%
$ 169.36 million $ 135,622
3:36 PM $ 2.54
+0.08%
$ 169.36 million $ 135,288
3:35 PM $ 2.53
+0.00%
$ 169.36 million $ 135,288
Download