DOLA Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 13.13
+0.00%
$ 642.23 million $ 2.79 million
6:03 AM $ 13.13
+0.00%
$ 642.08 million $ 2.79 million
6:01 AM $ 13.13
+0.00%
$ 642.08 million $ 2.79 million
6:00 AM $ 13.06
+0.00%
$ 642.08 million $ 2.79 million
5:51 AM $ 13.06
+0.00%
$ 638.88 million $ 2.78 million
5:48 AM $ 13.06
+0.00%
$ 638.83 million $ 2.78 million
5:46 AM $ 13.05
+0.00%
$ 638.83 million $ 2.77 million
5:45 AM $ 13.09
+0.00%
$ 638.83 million $ 2.77 million
5:36 AM $ 13.09
+0.00%
$ 640.06 million $ 2.78 million
5:33 AM $ 13.08
+0.00%
$ 640.03 million $ 2.78 million
5:31 AM $ 13.11
+0.00%
$ 640.03 million $ 2.78 million
5:21 AM $ 13.05
+0.00%
$ 638.25 million $ 2.73 million
5:18 AM $ 13.05
+0.00%
$ 638.23 million $ 2.73 million
5:16 AM $ 13.02
+0.00%
$ 638.23 million $ 2.76 million
5:15 AM $ 12.99
+0.00%
$ 638.23 million $ 2.76 million
5:06 AM $ 12.99
+0.00%
$ 635.24 million $ 2.73 million
5:03 AM $ 12.99
+0.00%
$ 635.2 million $ 2.73 million
5:01 AM $ 12.99
+0.00%
$ 635.2 million $ 2.73 million
5:00 AM $ 12.97
+0.00%
$ 635.2 million $ 2.73 million
4:54 AM $ 12.97
+0.00%
$ 634.35 million $ 2.73 million
4:51 AM $ 12.97
+0.00%
$ 634.35 million $ 2.73 million
4:48 AM $ 12.97
+0.00%
$ 634.29 million $ 2.73 million
4:46 AM $ 12.96
+0.00%
$ 634.29 million $ 2.73 million
4:39 AM $ 12.95
+0.00%
$ 633.57 million $ 2.73 million
4:36 AM $ 12.95
+0.00%
$ 633.57 million $ 2.73 million
4:33 AM $ 12.95
+0.00%
$ 633.54 million $ 2.73 million
4:31 AM $ 12.95
+0.00%
$ 633.54 million $ 2.73 million
4:24 AM $ 12.93
+0.00%
$ 632.68 million $ 2.7 million
4:21 AM $ 12.93
+0.00%
$ 632.68 million $ 2.7 million
4:18 AM $ 12.93
+0.00%
$ 632.6 million $ 2.7 million
4:16 AM $ 12.92
+0.00%
$ 632.6 million $ 2.7 million
4:15 AM $ 12.88
+0.00%
$ 632.6 million $ 2.7 million
4:09 AM $ 12.88
+0.00%
$ 630.19 million $ 2.74 million
4:06 AM $ 12.88
+0.00%
$ 630.19 million $ 2.74 million
4:03 AM $ 12.88
+0.00%
$ 630.2 million $ 2.74 million
4:01 AM $ 12.89
+0.00%
$ 630.2 million $ 2.74 million
4:00 AM $ 12.88
+0.00%
$ 630.2 million $ 2.74 million
3:54 AM $ 12.88
+0.00%
$ 629.82 million $ 2.74 million
3:51 AM $ 12.88
+0.00%
$ 629.82 million $ 2.74 million
3:48 AM $ 12.87
+0.00%
$ 629.73 million $ 2.74 million
3:46 AM $ 12.87
+0.00%
$ 629.73 million $ 2.74 million
3:45 AM $ 12.82
+0.00%
$ 629.73 million $ 2.74 million
3:39 AM $ 12.82
+0.00%
$ 626.97 million $ 2.7 million
3:36 AM $ 12.82
+0.00%
$ 626.97 million $ 2.7 million
3:33 AM $ 12.82
+0.00%
$ 626.92 million $ 2.7 million
3:31 AM $ 12.82
+0.00%
$ 626.92 million $ 2.7 million
3:30 AM $ 12.83
+0.00%
$ 626.92 million $ 2.7 million
3:24 AM $ 12.83
+0.00%
$ 627.74 million $ 2.71 million
3:21 AM $ 12.83
+0.00%
$ 627.74 million $ 2.71 million
3:18 AM $ 12.83
+0.00%
$ 627.69 million $ 2.71 million
Download