Diablo Historical Data

Diablo Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₆191
-13.36%
$ 13,158 $ 272
Apr 6, 2024 $ 0.0₆22
+28.56%
$ 15,187 $ 152
Apr 5, 2024 $ 0.0₆171
-14.74%
$ 11,778 $ 363
Apr 4, 2024 $ 0.0₆2
-9.58%
$ 13,814 $ 1,027
Apr 3, 2024 $ 0.0₆17
+5.00%
$ 11,737 $ 931
Apr 2, 2024 $ 0.0₆162
-16.19%
$ 11,178 $ 217
Apr 1, 2024 $ 0.0₆218
+9.53%
$ 15,070 $ 3,618
Mar 31, 2024 $ 0.0₆3
-1.22%
$ 20,693 $ 539
Mar 30, 2024 $ 0.0₆304
+0.10%
$ 20,948 $ 589
Mar 29, 2024 $ 0.0₆367
-0.11%
$ 25,337 $ 136
Mar 28, 2024 $ 0.0₆368
-5.77%
$ 25,364 $ 527
Mar 27, 2024 $ 0.0₆39
+20.07%
$ 26,917 $ 2,031
Mar 26, 2024 $ 0.0₆325
+4.77%
$ 22,418 $ 864
Mar 25, 2024 $ 0.0₆31
-18.37%
$ 21,397 $ 336
Mar 24, 2024 $ 0.0₆38
+18.68%
$ 26,213 $ 640
Mar 23, 2024 $ 0.0₆32
+3.06%
$ 22,087 $ 249
Mar 22, 2024 $ 0.0₆311
-4.11%
$ 21,431 $ 316
Mar 21, 2024 $ 0.0₆324
-8.76%
$ 22,349 $ 709
Mar 20, 2024 $ 0.0₆355
-1.80%
$ 24,495 $ 7,479
Mar 19, 2024 $ 0.0₆42
+31.33%
$ 28,980 $ 61,307
Mar 18, 2024 $ 0.0₆32
+46.43%
$ 22,066 $ 1,596
Mar 17, 2024 $ 0.0₆218
-18.39%
$ 15,070 $ 490
Mar 16, 2024 $ 0.0₆268
-10.14%
$ 18,464 $ 494
Mar 15, 2024 $ 0.0₆298
-3.25%
$ 20,548 $ 1,253
Mar 14, 2024 $ 0.0₆308
-14.31%
$ 21,238 $ 2,145
Mar 13, 2024 $ 0.0₆359
+8.49%
$ 24,785 $ 1,086
Mar 12, 2024 $ 0.0₆331
-13.12%
$ 22,846 $ 2,907
Mar 11, 2024 $ 0.0₆381
-17.44%
$ 26,296 $ 1,289
Mar 10, 2024 $ 0.0₆462
-23.07%
$ 31,850 $ 5,024
Mar 9, 2024 $ 0.0₆6
+54.76%
$ 41,400 $ 13,915
Mar 8, 2024 $ 0.0₆389
-20.71%
$ 26,807 $ 2,101
Mar 7, 2024 $ 0.0₆49
+35.21%
$ 33,810 $ 1,800
Mar 6, 2024 $ 0.0₆362
+0.03%
$ 25,006 $ 2,393
Mar 5, 2024 $ 0.0₆362
+13.47%
$ 24,999 $ 4,368
Mar 4, 2024 $ 0.0₆319
+14.32%
$ 22,032 $ 2,841
Mar 3, 2024 $ 0.0₆279
-42.88%
$ 19,272 $ 1,902
Mar 2, 2024 $ 0.0₆489
+161.64%
$ 33,741 $ 8,690
Mar 1, 2024 $ 0.0₆187
-5.80%
$ 12,896 $ 462
Feb 29, 2024 $ 0.0₆198
-9.24%
$ 13,690 $ 1,149
Feb 28, 2024 $ 0.0₆219
-4.00%
$ 15,083 $ 1,003
Feb 27, 2024 $ 0.0₆257
+3.00%
$ 17,754 $ 1,700
Feb 26, 2024 $ 0.0₆25
+36.13%
$ 17,236 $ 2,141
Feb 25, 2024 $ 0.0₆183
+12.37%
$ 12,662 $ 7,715
Feb 24, 2024 $ 0.0₆163
-5.55%
$ 11,268 $ 573
Feb 23, 2024 $ 0.0₆173
-3.30%
$ 11,930 $ 893
Feb 22, 2024 $ 0.0₆179
-26.30%
$ 12,337 $ 2,206
Feb 21, 2024 $ 0.0₆243
+19.45%
$ 16,739 $ 1,525
Feb 20, 2024 $ 0.0₆203
-0.93%
$ 14,014 $ 764
Feb 19, 2024 $ 0.0₆205
-6.01%
$ 14,145 $ 1,222
Feb 18, 2024 $ 0.0₆218
-10.02%
$ 15,049 $ 1,321