Diablo Historical Data

Diablo
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₈76
-84.36%
$ -- $ 300
May 26, 2024 $ 0.0₇486
-0.82%
$ 3,353 $ 46
May 25, 2024 $ 0.0₇586
+290.67%
$ 4,043 $ 255
May 24, 2024 $ 0.0₇431
-57.66%
$ 2,974 $ 139
May 23, 2024 $ 0.0₆102
+13.11%
$ 7,024 $ 176
May 22, 2024 $ 0.0₇9
+5.63%
$ 6,210 $ 334
May 21, 2024 $ 0.0₇852
+7.04%
$ 5,879 $ 55
May 20, 2024 $ 0.0₇796
-33.67%
$ 5,492 $ 46
May 19, 2024 $ 0.0₆103
-3.90%
$ 7,135 $ 27
May 18, 2024 $ 0.0₆108
+34.84%
$ 7,424 $ 302
May 17, 2024 $ 0.0₇798
+15.48%
$ 5,506 $ 22
May 16, 2024 $ 0.0₆101
+17.40%
$ 6,983 $ 60
May 15, 2024 $ 0.0₇862
+0.00%
$ 5,948 $ 26
May 14, 2024 $ 0.0₇862
-31.21%
$ 5,948 $ 176
May 13, 2024 $ 0.0₆125
-37.32%
$ 8,646 $ 660
May 12, 2024 $ 0.0₆2
+141.72%
$ 13,793 $ 686
May 11, 2024 $ 0.0₇827
-16.46%
$ 5,706 $ 17
May 10, 2024 $ 0.0₇99
-4.07%
$ 6,831 $ 8
May 9, 2024 $ 0.0₇836
-22.38%
$ 5,768 $ 112
May 8, 2024 $ 0.0₆108
-3.75%
$ 7,431 $ 35
May 7, 2024 $ 0.0₆112
-19.09%
$ 7,721 $ 1,226
May 6, 2024 $ 0.0₆138
-13.35%
$ 9,543 $ 655
May 5, 2024 $ 0.0₆16
+10.68%
$ 11,012 $ 65
May 4, 2024 $ 0.0₆191
+18.40%
$ 13,186 $ 295
May 3, 2024 $ 0.0₆161
+12.40%
$ 11,137 $ 86
May 2, 2024 $ 0.0₆144
-6.57%
$ 9,908 $ 22
May 1, 2024 $ 0.0₆154
+25.16%
$ 10,605 $ 829
Apr 30, 2024 $ 0.0₆123
-22.52%
$ 8,473 $ 8
Apr 29, 2024 $ 0.0₆158
+17.32%
$ 10,937 $ 118
Apr 28, 2024 $ 0.0₆121
+0.08%
$ 8,328 $ 42
Apr 27, 2024 $ 0.0₆121
-7.23%
$ 8,321 $ 8
Apr 26, 2024 $ 0.0₆13
-7.14%
$ 8,970 $ 160
Apr 25, 2024 $ 0.0₆14
-2.37%
$ 9,660 $ 132
Apr 24, 2024 $ 0.0₆143
-10.09%
$ 9,895 $ 306
Apr 23, 2024 $ 0.0₆159
-7.38%
$ 11,006 $ 1,210
Apr 22, 2024 $ 0.0₆172
+28.99%
$ 11,882 $ 475
Apr 21, 2024 $ 0.0₆133
+13.81%
$ 9,212 $ 382
Apr 20, 2024 $ 0.0₆133
-3.05%
$ 9,212 $ 86
Apr 19, 2024 $ 0.0₆138
-19.00%
$ 9,501 $ 717
Apr 18, 2024 $ 0.0₆17
+16.20%
$ 11,730 $ 1,691
Apr 17, 2024 $ 0.0₆146
-2.14%
$ 10,095 $ 5,077
Apr 16, 2024 $ 0.0₆15
-1.97%
$ 10,316 $ 605
Apr 15, 2024 $ 0.0₆152
+10.19%
$ 10,523 $ 543
Apr 14, 2024 $ 0.0₆138
+9.75%
$ 9,550 $ 216
Apr 13, 2024 $ 0.0₆126
-33.39%
$ 8,701 $ 97
Apr 12, 2024 $ 0.0₆158
-14.31%
$ 10,868 $ 483
Apr 11, 2024 $ 0.0₆184
-0.97%
$ 12,682 $ 482
Apr 10, 2024 $ 0.0₆186
-8.39%
$ 12,806 $ 322
Apr 9, 2024 $ 0.0₆203
-9.96%
$ 13,979 $ 614
Apr 8, 2024 $ 0.0₆213
-2.39%
$ 14,683 $ 1,543
Download