EVE Historical Data

EVE
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0₆692
+0.00%
$-- $1
Aug 17, 2026 $0.0₆676
+0.00%
$-- $0
Aug 16, 2026 $0.0₆664
-0.01%
$661 $0
Aug 15, 2026 $0.0₆676
-6.29%
$672 $9
Aug 14, 2026 $0.0₆717
+4.75%
$713 $9
Aug 13, 2026 $0.0₆65
-4.81%
$-- $32
Aug 12, 2026 $0.0₆691
+11.20%
$687 $40
Aug 11, 2026 $0.0₆68
+7.59%
$676 $33
Aug 10, 2026 $0.0₆778
+0.24%
$773 $16
Aug 9, 2026 $0.0₆784
+17.23%
$780 $73
Aug 8, 2026 $0.0₆802
-9.79%
$797 $18
Aug 7, 2026 $0.0₆853
+0.00%
$-- $0
Aug 6, 2026 $0.0₆777
+0.00%
$-- $8
Aug 5, 2026 $0.0₆771
+9.56%
$767 $0
Aug 4, 2026 $0.0₆672
-23.17%
$669 $46
Aug 3, 2026 $0.0₆878
-91.90%
$873 $1,078
Aug 2, 2026 $0.0000108
-91.25%
$10,778 $3,361
Aug 1, 2026 $0.000124
-22.88%
$122,854 $14,056
Jul 31, 2026 $0.000172
-31.00%
$159,300 $45,136
Jul 30, 2026 $0.000249
-40.18%
$247,446 $33,453
Jul 29, 2026 $0.000404
-54.23%
$413,790 $59,279
Jul 28, 2026 $0.00096
-62.65%
$876,592 $322,610
Jul 27, 2026 $0.0026
+8.65%
$2.56 million $184,334
Jul 26, 2026 $0.00244
+49.38%
$2.38 million $308,694
Jul 25, 2026 $0.00154
-56.16%
$1.62 million $159,753
Jul 24, 2026 $0.00327
-34.51%
$3.49 million $314,269
Download