EVE Historical Data

EVE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00384
-0.16%
$ 3.83 million $ 389,776
Today, at 1 AM $ 0.00375
-1.00%
$ 3.73 million $ 386,473
Today, at 12 AM $ 0.00377
+7.22%
$ 3.75 million $ 380,367
Yesterday, at 11 PM $ 0.00351
+6.21%
$ 3.5 million $ 345,984
Yesterday, at 10 PM $ 0.00327
-9.78%
$ 3.26 million $ 314,269
Yesterday, at 9 PM $ 0.00362
-5.02%
$ 3.6 million $ 334,091
Yesterday, at 8 PM $ 0.00387
-0.40%
$ 3.84 million $ 342,891
Yesterday, at 7 PM $ 0.00385
-0.36%
$ 3.83 million $ 334,767
Yesterday, at 6 PM $ 0.00387
+4.62%
$ 3.84 million $ 317,703
Yesterday, at 5 PM $ 0.0037
+40.39%
$ 3.68 million $ 288,506
Yesterday, at 4 PM $ 0.00264
-12.45%
$ 2.63 million $ 164,413
Yesterday, at 3 PM $ 0.00297
+25.79%
$ 2.95 million $ 171,334
Yesterday, at 2 PM $ 0.00235
-2.47%
$ 2.34 million $ 135,339
Yesterday, at 1 PM $ 0.00242
+29.26%
$ 2.4 million $ 136,890
Yesterday, at 12 PM $ 0.00187
-13.52%
$ 1.86 million $ 81,258
Yesterday, at 11 AM $ 0.00216
-27.61%
$ 2.15 million $ 80,455
Yesterday, at 10 AM $ 0.00299
-3.47%
$ 2.97 million $ 100,213
Yesterday, at 9 AM $ 0.0031
-5.85%
$ 3.08 million $ 102,658
Yesterday, at 8 AM $ 0.00329
-3.71%
$ 3.28 million $ 106,706
Yesterday, at 7 AM $ 0.00342
-2.92%
$ 3.4 million $ 115,071
Yesterday, at 6 AM $ 0.00353
-8.03%
$ 3.51 million $ 115,294
Yesterday, at 5 AM $ 0.00384
-6.54%
$ 3.81 million $ 116,930
Yesterday, at 4 AM $ 0.00411
-18.03%
$ 4.08 million $ 121,432
Yesterday, at 3 AM $ 0.00501
+0.26%
$ 4.98 million $ 98,236
Download