EVE Historical Data

EVE Page 11
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00314
+0.66%
$ 3.19 million $ 315,113
4:56 AM $ 0.00306
+0.68%
$ 3.19 million $ 306,831
4:55 AM $ 0.003
+0.00%
$ 3.19 million $ 301,035
4:54 AM $ 0.00295
+0.62%
$ 2.94 million $ 296,292
4:53 AM $ 0.00294
+1.50%
$ 2.94 million $ 296,349
4:52 AM $ 0.00291
-6.62%
$ 2.94 million $ 289,906
4:51 AM $ 0.00312
-0.99%
$ 2.94 million $ 310,063
4:50 AM $ 0.00315
-0.03%
$ 2.94 million $ 313,206
4:49 AM $ 0.00315
+0.00%
$ 3.13 million $ 312,831
4:48 AM $ 0.00314
-0.17%
$ 3.13 million $ 311,990
4:47 AM $ 0.00313
+0.00%
$ 3.13 million $ 311,639
4:46 AM $ 0.00313
-0.01%
$ 3.13 million $ 311,626
4:45 AM $ 0.00314
-0.15%
$ 3.13 million $ 311,752
4:44 AM $ 0.00314
-0.01%
$ 3.12 million $ 311,786
4:43 AM $ 0.00314
-0.24%
$ 3.12 million $ 312,302
4:42 AM $ 0.00316
-0.04%
$ 3.12 million $ 313,519
4:41 AM $ 0.00316
-0.16%
$ 3.12 million $ 314,097
4:40 AM $ 0.00317
-0.21%
$ 3.12 million $ 315,009
4:39 AM $ 0.00318
-0.20%
$ 3.16 million $ 315,728
4:37 AM $ 0.00317
-0.23%
$ 3.16 million $ 314,949
4:36 AM $ 0.00318
+0.00%
$ 3.16 million $ 315,078
4:35 AM $ 0.00317
-0.25%
$ 3.16 million $ 314,493
4:34 AM $ 0.00318
+0.00%
$ 3.17 million $ 315,696
4:33 AM $ 0.00319
+0.00%
$ 3.17 million $ 315,801
4:32 AM $ 0.00319
+0.13%
$ 3.17 million $ 315,958
4:31 AM $ 0.00318
+0.00%
$ 3.17 million $ 315,531
4:30 AM $ 0.00319
-0.25%
$ 3.17 million $ 315,970
4:29 AM $ 0.00319
+0.00%
$ 3.17 million $ 316,249
4:28 AM $ 0.00319
-0.25%
$ 3.17 million $ 316,229
4:27 AM $ 0.0032
-0.21%
$ 3.17 million $ 317,548
4:26 AM $ 0.00321
+0.00%
$ 3.17 million $ 318,232
4:25 AM $ 0.00321
+0.35%
$ 3.17 million $ 318,387
4:23 AM $ 0.0032
-0.23%
$ 3.19 million $ 317,461
4:22 AM $ 0.00322
-0.05%
$ 3.19 million $ 318,772
4:21 AM $ 0.00322
+0.09%
$ 3.19 million $ 318,961
4:20 AM $ 0.00322
+0.00%
$ 3.19 million $ 336,127
4:19 AM $ 0.00322
-0.01%
$ 3.2 million $ 339,333
4:18 AM $ 0.00322
+0.00%
$ 3.2 million $ 339,522
4:17 AM $ 0.00322
+0.13%
$ 3.2 million $ 339,028
4:16 AM $ 0.00322
-0.12%
$ 3.2 million $ 338,520
4:15 AM $ 0.00322
+0.00%
$ 3.2 million $ 339,328
4:14 AM $ 0.00322
-0.06%
$ 3.2 million $ 338,786
4:13 AM $ 0.00323
+0.00%
$ 3.2 million $ 339,435
4:12 AM $ 0.00322
+0.00%
$ 3.2 million $ 338,508
4:11 AM $ 0.00322
+0.00%
$ 3.2 million $ 338,345
4:09 AM $ 0.0032
-0.05%
$ 3.18 million $ 336,536
4:07 AM $ 0.00319
-0.20%
$ 3.18 million $ 335,628
4:06 AM $ 0.0032
+0.00%
$ 3.18 million $ 336,499
4:04 AM $ 0.00318
-0.05%
$ 3.16 million $ 334,292
4:03 AM $ 0.00318
+0.00%
$ 3.16 million $ 334,513