EVE Historical Data

EVE Page 12
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.00322
-0.05%
$ 3.08 million $ 325,329
5:15 AM $ 0.00319
+0.00%
$ 3.08 million $ 322,226
5:14 AM $ 0.00319
+0.47%
$ 3.17 million $ 322,196
5:13 AM $ 0.00318
+0.00%
$ 3.17 million $ 320,748
5:12 AM $ 0.00318
-0.89%
$ 3.17 million $ 320,966
5:11 AM $ 0.0032
-0.67%
$ 3.17 million $ 322,756
5:10 AM $ 0.00322
-0.01%
$ 3.17 million $ 324,476
5:09 AM $ 0.00322
+0.00%
$ 3.2 million $ 324,278
5:08 AM $ 0.00322
-0.34%
$ 3.2 million $ 324,322
5:07 AM $ 0.00322
+0.00%
$ 3.2 million $ 324,083
5:06 AM $ 0.00319
-0.20%
$ 3.2 million $ 321,406
5:05 AM $ 0.0032
+0.19%
$ 3.2 million $ 322,091
5:04 AM $ 0.00319
+0.00%
$ 3.17 million $ 320,953
5:03 AM $ 0.00319
+0.17%
$ 3.17 million $ 320,531
5:02 AM $ 0.00318
+0.01%
$ 3.17 million $ 319,992
5:01 AM $ 0.0032
+0.27%
$ 3.17 million $ 321,520
5:00 AM $ 0.0032
+0.00%
$ 3.17 million $ 321,823
4:59 AM $ 0.0032
+0.02%
$ 3.19 million $ 321,903
4:58 AM $ 0.00312
-0.23%
$ 3.19 million $ 313,873
4:57 AM $ 0.00314
+0.66%
$ 3.19 million $ 315,113
4:56 AM $ 0.00306
+0.68%
$ 3.19 million $ 306,831
4:55 AM $ 0.003
+0.00%
$ 3.19 million $ 301,035
4:54 AM $ 0.00295
+0.62%
$ 2.94 million $ 296,292
4:53 AM $ 0.00294
+1.50%
$ 2.94 million $ 296,349
4:52 AM $ 0.00291
-6.62%
$ 2.94 million $ 289,906
4:51 AM $ 0.00312
-0.99%
$ 2.94 million $ 310,063
4:50 AM $ 0.00315
-0.03%
$ 2.94 million $ 313,206
4:49 AM $ 0.00315
+0.00%
$ 3.13 million $ 312,831
4:48 AM $ 0.00314
-0.17%
$ 3.13 million $ 311,990
4:47 AM $ 0.00313
+0.00%
$ 3.13 million $ 311,639
4:46 AM $ 0.00313
-0.01%
$ 3.13 million $ 311,626
4:45 AM $ 0.00314
-0.15%
$ 3.13 million $ 311,752
4:44 AM $ 0.00314
-0.01%
$ 3.12 million $ 311,786
4:43 AM $ 0.00314
-0.24%
$ 3.12 million $ 312,302
4:42 AM $ 0.00316
-0.04%
$ 3.12 million $ 313,519
4:41 AM $ 0.00316
-0.16%
$ 3.12 million $ 314,097
4:40 AM $ 0.00317
-0.21%
$ 3.12 million $ 315,009
4:39 AM $ 0.00318
-0.20%
$ 3.16 million $ 315,728
4:37 AM $ 0.00317
-0.23%
$ 3.16 million $ 314,949
4:36 AM $ 0.00318
+0.00%
$ 3.16 million $ 315,078
4:35 AM $ 0.00317
-0.25%
$ 3.16 million $ 314,493
4:34 AM $ 0.00318
+0.00%
$ 3.17 million $ 315,696
4:33 AM $ 0.00319
+0.00%
$ 3.17 million $ 315,801
4:32 AM $ 0.00319
+0.13%
$ 3.17 million $ 315,958
4:31 AM $ 0.00318
+0.00%
$ 3.17 million $ 315,531
4:30 AM $ 0.00319
-0.25%
$ 3.17 million $ 315,970
4:29 AM $ 0.00319
+0.00%
$ 3.17 million $ 316,249
4:28 AM $ 0.00319
-0.25%
$ 3.17 million $ 316,229
4:27 AM $ 0.0032
-0.21%
$ 3.17 million $ 317,548
4:26 AM $ 0.00321
+0.00%
$ 3.17 million $ 318,232