EVE Historical Data

EVE Page 14
Date Close Price change Market cap Trading volume
5:52 AM $ 0.00315
-0.28%
$ 3.14 million $ 320,297
5:51 AM $ 0.00315
+0.00%
$ 3.14 million $ 320,130
5:50 AM $ 0.00316
-0.24%
$ 3.14 million $ 322,185
5:49 AM $ 0.00317
+0.00%
$ 3.15 million $ 322,947
5:48 AM $ 0.00318
-0.14%
$ 3.15 million $ 323,613
5:47 AM $ 0.00319
-0.05%
$ 3.15 million $ 324,751
5:45 AM $ 0.00319
-0.25%
$ 3.15 million $ 324,381
5:44 AM $ 0.0032
+0.00%
$ 3.18 million $ 325,762
5:43 AM $ 0.0032
-0.01%
$ 3.18 million $ 325,295
5:42 AM $ 0.0032
+0.00%
$ 3.18 million $ 325,499
5:41 AM $ 0.00321
+0.00%
$ 3.18 million $ 326,124
5:39 AM $ 0.00318
-0.15%
$ 3.17 million $ 323,816
5:38 AM $ 0.00315
-0.20%
$ 3.17 million $ 320,110
5:37 AM $ 0.00314
-2.43%
$ 3.17 million $ 318,139
5:36 AM $ 0.00322
+0.00%
$ 3.17 million $ 326,453
5:34 AM $ 0.00321
-0.01%
$ 3.19 million $ 325,372
5:33 AM $ 0.00322
-0.17%
$ 3.19 million $ 325,954
5:32 AM $ 0.00323
+0.17%
$ 3.19 million $ 327,013
5:31 AM $ 0.00322
-0.17%
$ 3.19 million $ 325,700
5:30 AM $ 0.00322
+0.00%
$ 3.19 million $ 326,820
5:29 AM $ 0.00322
+0.00%
$ 3.2 million $ 326,391
5:28 AM $ 0.0032
+0.00%
$ 3.2 million $ 324,743
5:27 AM $ 0.00321
+0.39%
$ 3.2 million $ 325,260
5:26 AM $ 0.00318
+0.00%
$ 3.2 million $ 322,165
5:24 AM $ 0.00316
-0.22%
$ 3.14 million $ 319,974
5:23 AM $ 0.00315
+0.00%
$ 3.14 million $ 318,796
5:22 AM $ 0.0031
+0.00%
$ 3.14 million $ 314,512
5:21 AM $ 0.00309
+0.00%
$ 3.14 million $ 313,582
5:20 AM $ 0.0031
+0.00%
$ 3.14 million $ 313,613
5:19 AM $ 0.00309
-1.04%
$ 3.08 million $ 313,117
5:18 AM $ 0.00314
-0.49%
$ 3.08 million $ 318,218
5:17 AM $ 0.00318
-0.04%
$ 3.08 million $ 321,769
5:16 AM $ 0.00322
-0.05%
$ 3.08 million $ 325,329
5:15 AM $ 0.00319
+0.00%
$ 3.08 million $ 322,226
5:14 AM $ 0.00319
+0.47%
$ 3.17 million $ 322,196
5:13 AM $ 0.00318
+0.00%
$ 3.17 million $ 320,748
5:12 AM $ 0.00318
-0.89%
$ 3.17 million $ 320,966
5:11 AM $ 0.0032
-0.67%
$ 3.17 million $ 322,756
5:10 AM $ 0.00322
-0.01%
$ 3.17 million $ 324,476
5:09 AM $ 0.00322
+0.00%
$ 3.2 million $ 324,278
5:08 AM $ 0.00322
-0.34%
$ 3.2 million $ 324,322
5:07 AM $ 0.00322
+0.00%
$ 3.2 million $ 324,083
5:06 AM $ 0.00319
-0.20%
$ 3.2 million $ 321,406
5:05 AM $ 0.0032
+0.19%
$ 3.2 million $ 322,091
5:04 AM $ 0.00319
+0.00%
$ 3.17 million $ 320,953
5:03 AM $ 0.00319
+0.17%
$ 3.17 million $ 320,531
5:02 AM $ 0.00318
+0.01%
$ 3.17 million $ 319,992
5:01 AM $ 0.0032
+0.27%
$ 3.17 million $ 321,520
5:00 AM $ 0.0032
+0.00%
$ 3.17 million $ 321,823
4:59 AM $ 0.0032
+0.02%
$ 3.19 million $ 321,903