EVE Historical Data

EVE Page 16
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.00311
-1.18%
$ 3.09 million $ 320,899
6:28 AM $ 0.00314
+0.00%
$ 3.09 million $ 324,295
6:27 AM $ 0.00312
+0.00%
$ 3.09 million $ 321,961
6:26 AM $ 0.0031
+0.34%
$ 3.09 million $ 319,669
6:25 AM $ 0.00312
-0.21%
$ 3.09 million $ 321,547
6:24 AM $ 0.00312
+0.26%
$ 3.11 million $ 322,127
6:23 AM $ 0.00312
+0.39%
$ 3.11 million $ 321,353
6:22 AM $ 0.00307
+0.83%
$ 3.11 million $ 315,816
6:21 AM $ 0.00302
+0.10%
$ 3.11 million $ 311,466
6:20 AM $ 0.00302
+0.00%
$ 3.11 million $ 311,165
6:19 AM $ 0.00302
+0.00%
$ 3 million $ 311,161
6:18 AM $ 0.003
+1.25%
$ 3 million $ 309,351
6:17 AM $ 0.00296
+0.00%
$ 3 million $ 304,633
6:16 AM $ 0.00295
+0.00%
$ 3 million $ 303,585
6:15 AM $ 0.00294
+0.00%
$ 3 million $ 303,237
6:14 AM $ 0.00294
+0.00%
$ 2.93 million $ 303,170
6:13 AM $ 0.00294
+0.00%
$ 2.93 million $ 302,914
6:11 AM $ 0.00288
+0.00%
$ 2.93 million $ 296,645
6:10 AM $ 0.00288
-0.02%
$ 2.93 million $ 296,741
6:09 AM $ 0.00291
-0.53%
$ 2.9 million $ 299,256
6:08 AM $ 0.00293
-0.01%
$ 2.9 million $ 301,000
6:07 AM $ 0.00293
+0.00%
$ 2.9 million $ 300,911
6:06 AM $ 0.00294
-0.03%
$ 2.9 million $ 301,102
6:05 AM $ 0.00296
-0.79%
$ 2.9 million $ 303,491
6:03 AM $ 0.00298
+0.00%
$ 2.96 million $ 304,929
6:02 AM $ 0.00296
+0.00%
$ 2.96 million $ 303,213
6:01 AM $ 0.00296
+0.00%
$ 2.96 million $ 303,609
6:00 AM $ 0.00298
-1.75%
$ 2.96 million $ 304,096
5:59 AM $ 0.00306
+0.00%
$ 3.04 million $ 312,216
5:58 AM $ 0.00306
-0.03%
$ 3.04 million $ 311,887
5:57 AM $ 0.00306
-0.18%
$ 3.04 million $ 312,468
5:56 AM $ 0.00308
-1.35%
$ 3.04 million $ 313,352
5:55 AM $ 0.00312
-1.32%
$ 3.04 million $ 316,990
5:54 AM $ 0.00315
+0.00%
$ 3.14 million $ 320,673
5:53 AM $ 0.00315
+0.00%
$ 3.14 million $ 320,090
5:52 AM $ 0.00315
-0.28%
$ 3.14 million $ 320,297
5:51 AM $ 0.00315
+0.00%
$ 3.14 million $ 320,130
5:50 AM $ 0.00316
-0.24%
$ 3.14 million $ 322,185
5:49 AM $ 0.00317
+0.00%
$ 3.15 million $ 322,947
5:48 AM $ 0.00318
-0.14%
$ 3.15 million $ 323,613
5:47 AM $ 0.00319
-0.05%
$ 3.15 million $ 324,751
5:45 AM $ 0.00319
-0.25%
$ 3.15 million $ 324,381
5:44 AM $ 0.0032
+0.00%
$ 3.18 million $ 325,762
5:43 AM $ 0.0032
-0.01%
$ 3.18 million $ 325,295
5:42 AM $ 0.0032
+0.00%
$ 3.18 million $ 325,499
5:41 AM $ 0.00321
+0.00%
$ 3.18 million $ 326,124
5:39 AM $ 0.00318
-0.15%
$ 3.17 million $ 323,816
5:38 AM $ 0.00315
-0.20%
$ 3.17 million $ 320,110
5:37 AM $ 0.00314
-2.43%
$ 3.17 million $ 318,139
5:36 AM $ 0.00322
+0.00%
$ 3.17 million $ 326,453