EVE Historical Data

EVE Page 17
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0031
+0.00%
$ 3.05 million $ 322,773
6:39 AM $ 0.0031
+0.27%
$ 3.08 million $ 322,677
6:38 AM $ 0.00307
+0.15%
$ 3.08 million $ 319,165
6:37 AM $ 0.00307
-0.14%
$ 3.08 million $ 318,993
6:36 AM $ 0.00307
+1.75%
$ 3.08 million $ 319,669
6:35 AM $ 0.003
+0.00%
$ 3.08 million $ 312,289
6:34 AM $ 0.00302
-0.98%
$ 3.01 million $ 313,537
6:33 AM $ 0.00311
-0.56%
$ 3.01 million $ 321,884
6:32 AM $ 0.00312
-0.82%
$ 3.01 million $ 323,008
6:31 AM $ 0.00313
+0.00%
$ 3.01 million $ 323,592
6:30 AM $ 0.00313
+0.00%
$ 3.01 million $ 323,178
6:29 AM $ 0.00311
-1.18%
$ 3.09 million $ 320,899
6:28 AM $ 0.00314
+0.00%
$ 3.09 million $ 324,295
6:27 AM $ 0.00312
+0.00%
$ 3.09 million $ 321,961
6:26 AM $ 0.0031
+0.34%
$ 3.09 million $ 319,669
6:25 AM $ 0.00312
-0.21%
$ 3.09 million $ 321,547
6:24 AM $ 0.00312
+0.26%
$ 3.11 million $ 322,127
6:23 AM $ 0.00312
+0.39%
$ 3.11 million $ 321,353
6:22 AM $ 0.00307
+0.83%
$ 3.11 million $ 315,816
6:21 AM $ 0.00302
+0.10%
$ 3.11 million $ 311,466
6:20 AM $ 0.00302
+0.00%
$ 3.11 million $ 311,165
6:19 AM $ 0.00302
+0.00%
$ 3 million $ 311,161
6:18 AM $ 0.003
+1.25%
$ 3 million $ 309,351
6:17 AM $ 0.00296
+0.00%
$ 3 million $ 304,633
6:16 AM $ 0.00295
+0.00%
$ 3 million $ 303,585
6:15 AM $ 0.00294
+0.00%
$ 3 million $ 303,237
6:14 AM $ 0.00294
+0.00%
$ 2.93 million $ 303,170
6:13 AM $ 0.00294
+0.00%
$ 2.93 million $ 302,914
6:11 AM $ 0.00288
+0.00%
$ 2.93 million $ 296,645
6:10 AM $ 0.00288
-0.02%
$ 2.93 million $ 296,741
6:09 AM $ 0.00291
-0.53%
$ 2.9 million $ 299,256
6:08 AM $ 0.00293
-0.01%
$ 2.9 million $ 301,000
6:07 AM $ 0.00293
+0.00%
$ 2.9 million $ 300,911
6:06 AM $ 0.00294
-0.03%
$ 2.9 million $ 301,102
6:05 AM $ 0.00296
-0.79%
$ 2.9 million $ 303,491
6:03 AM $ 0.00298
+0.00%
$ 2.96 million $ 304,929
6:02 AM $ 0.00296
+0.00%
$ 2.96 million $ 303,213
6:01 AM $ 0.00296
+0.00%
$ 2.96 million $ 303,609
6:00 AM $ 0.00298
-1.75%
$ 2.96 million $ 304,096
5:59 AM $ 0.00306
+0.00%
$ 3.04 million $ 312,216
5:58 AM $ 0.00306
-0.03%
$ 3.04 million $ 311,887
5:57 AM $ 0.00306
-0.18%
$ 3.04 million $ 312,468
5:56 AM $ 0.00308
-1.35%
$ 3.04 million $ 313,352
5:55 AM $ 0.00312
-1.32%
$ 3.04 million $ 316,990
5:54 AM $ 0.00315
+0.00%
$ 3.14 million $ 320,673
5:53 AM $ 0.00315
+0.00%
$ 3.14 million $ 320,090
5:52 AM $ 0.00315
-0.28%
$ 3.14 million $ 320,297
5:51 AM $ 0.00315
+0.00%
$ 3.14 million $ 320,130
5:50 AM $ 0.00316
-0.24%
$ 3.14 million $ 322,185
5:49 AM $ 0.00317
+0.00%
$ 3.15 million $ 322,947