EVE Historical Data

EVE Page 3
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00344
-1.52%
$ 3.36 million $ 354,712
2:56 AM $ 0.00349
+0.00%
$ 3.36 million $ 359,991
2:55 AM $ 0.00348
+2.10%
$ 3.36 million $ 359,221
2:54 AM $ 0.00339
-0.27%
$ 3.37 million $ 349,401
2:53 AM $ 0.0034
-0.67%
$ 3.37 million $ 350,617
2:52 AM $ 0.00343
-0.99%
$ 3.37 million $ 353,243
2:51 AM $ 0.0035
-7.79%
$ 3.37 million $ 356,185
2:50 AM $ 0.0038
+0.00%
$ 3.37 million $ 386,861
2:49 AM $ 0.00379
+0.13%
$ 3.77 million $ 386,006
2:48 AM $ 0.00379
+0.00%
$ 3.77 million $ 386,166
2:47 AM $ 0.00376
+0.00%
$ 3.77 million $ 383,109
2:46 AM $ 0.00376
-0.20%
$ 3.77 million $ 383,090
2:45 AM $ 0.00377
-0.15%
$ 3.77 million $ 383,865
2:44 AM $ 0.00382
-0.50%
$ 3.8 million $ 388,525
2:43 AM $ 0.00385
-0.19%
$ 3.8 million $ 391,782
2:42 AM $ 0.00385
+0.00%
$ 3.8 million $ 391,586
2:41 AM $ 0.00384
+0.91%
$ 3.8 million $ 391,124
2:40 AM $ 0.00381
-1.97%
$ 3.8 million $ 386,860
2:39 AM $ 0.00389
+0.88%
$ 3.87 million $ 395,207
2:38 AM $ 0.00385
+0.00%
$ 3.87 million $ 391,147
2:37 AM $ 0.00379
-0.57%
$ 3.87 million $ 384,901
2:36 AM $ 0.00384
-0.06%
$ 3.87 million $ 389,645
2:35 AM $ 0.00384
-0.16%
$ 3.87 million $ 389,776
2:34 AM $ 0.00385
-0.17%
$ 3.83 million $ 390,533
2:33 AM $ 0.00385
+0.16%
$ 3.83 million $ 390,702
2:32 AM $ 0.00388
-0.19%
$ 3.83 million $ 394,092
2:31 AM $ 0.00386
+0.00%
$ 3.83 million $ 391,829
2:30 AM $ 0.00383
+0.73%
$ 3.83 million $ 389,478
2:29 AM $ 0.00381
-0.17%
$ 3.79 million $ 387,078
2:28 AM $ 0.00382
-1.12%
$ 3.79 million $ 387,453
2:27 AM $ 0.00386
+0.50%
$ 3.79 million $ 391,881
2:26 AM $ 0.00382
-0.03%
$ 3.79 million $ 387,755
2:25 AM $ 0.00382
-0.06%
$ 3.79 million $ 387,631
2:23 AM $ 0.00383
-0.21%
$ 3.81 million $ 388,321
2:22 AM $ 0.0038
+0.85%
$ 3.81 million $ 384,877
2:21 AM $ 0.00372
+1.89%
$ 3.81 million $ 376,744
2:20 AM $ 0.00366
-8.68%
$ 3.81 million $ 364,463
2:19 AM $ 0.004
-0.58%
$ 3.98 million $ 398,974
2:18 AM $ 0.00405
-0.26%
$ 3.98 million $ 403,577
2:17 AM $ 0.00405
+0.00%
$ 3.98 million $ 403,593
2:15 AM $ 0.00406
-0.29%
$ 3.98 million $ 403,893
2:14 AM $ 0.00409
+0.00%
$ 4.07 million $ 406,850
2:13 AM $ 0.00401
+0.00%
$ 4.07 million $ 398,670
2:12 AM $ 0.00398
+0.00%
$ 4.07 million $ 395,486
2:11 AM $ 0.00393
+0.24%
$ 4.07 million $ 391,015
2:10 AM $ 0.00394
+1.10%
$ 4.07 million $ 391,807
2:09 AM $ 0.00386
+0.00%
$ 3.84 million $ 383,457
2:08 AM $ 0.00382
+1.06%
$ 3.84 million $ 379,234
2:07 AM $ 0.00377
+0.00%
$ 3.84 million $ 377,246
2:06 AM $ 0.00377
-0.69%
$ 3.84 million $ 388,608