EVE Historical Data

EVE Page 6
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.00316
-0.21%
$ 3.14 million $ 332,512
3:27 AM $ 0.00317
+0.02%
$ 3.14 million $ 333,090
3:26 AM $ 0.00317
-0.21%
$ 3.14 million $ 333,355
3:25 AM $ 0.00318
-0.05%
$ 3.14 million $ 334,524
3:24 AM $ 0.00319
-0.20%
$ 3.17 million $ 334,563
3:23 AM $ 0.00318
+0.00%
$ 3.17 million $ 334,435
3:22 AM $ 0.00319
-0.16%
$ 3.17 million $ 334,912
3:21 AM $ 0.0032
+0.05%
$ 3.17 million $ 335,604
3:20 AM $ 0.00319
+0.00%
$ 3.17 million $ 335,120
3:19 AM $ 0.00319
+0.00%
$ 3.17 million $ 334,664
3:17 AM $ 0.00318
-0.04%
$ 3.17 million $ 333,502
3:16 AM $ 0.00318
+0.00%
$ 3.17 million $ 334,228
3:15 AM $ 0.00318
-0.04%
$ 3.17 million $ 334,259
3:14 AM $ 0.00318
+0.00%
$ 3.17 million $ 334,133
3:13 AM $ 0.00318
+0.00%
$ 3.17 million $ 333,517
3:12 AM $ 0.00317
-0.14%
$ 3.17 million $ 328,942
3:11 AM $ 0.00337
+0.00%
$ 3.17 million $ 349,728
3:10 AM $ 0.00337
+0.07%
$ 3.17 million $ 349,824
3:09 AM $ 0.00338
-0.12%
$ 3.36 million $ 350,296
3:08 AM $ 0.00339
-0.19%
$ 3.36 million $ 351,101
3:07 AM $ 0.0034
+0.02%
$ 3.36 million $ 352,417
3:06 AM $ 0.0034
+0.00%
$ 3.36 million $ 352,347
3:05 AM $ 0.0034
+0.00%
$ 3.36 million $ 352,051
3:04 AM $ 0.00339
+0.04%
$ 3.37 million $ 351,280
3:03 AM $ 0.00339
+0.00%
$ 3.37 million $ 351,250
3:02 AM $ 0.00338
-0.05%
$ 3.37 million $ 350,726
3:01 AM $ 0.00334
+0.86%
$ 3.37 million $ 346,100
3:00 AM $ 0.00331
-1.01%
$ 3.37 million $ 343,242
2:59 AM $ 0.00338
-0.15%
$ 3.36 million $ 349,878
2:58 AM $ 0.00339
-1.45%
$ 3.36 million $ 350,157
2:57 AM $ 0.00344
-1.52%
$ 3.36 million $ 354,712
2:56 AM $ 0.00349
+0.00%
$ 3.36 million $ 359,991
2:55 AM $ 0.00348
+2.10%
$ 3.36 million $ 359,221
2:54 AM $ 0.00339
-0.27%
$ 3.37 million $ 349,401
2:53 AM $ 0.0034
-0.67%
$ 3.37 million $ 350,617
2:52 AM $ 0.00343
-0.99%
$ 3.37 million $ 353,243
2:51 AM $ 0.0035
-7.79%
$ 3.37 million $ 356,185
2:50 AM $ 0.0038
+0.00%
$ 3.37 million $ 386,861
2:49 AM $ 0.00379
+0.13%
$ 3.77 million $ 386,006
2:48 AM $ 0.00379
+0.00%
$ 3.77 million $ 386,166
2:47 AM $ 0.00376
+0.00%
$ 3.77 million $ 383,109
2:46 AM $ 0.00376
-0.20%
$ 3.77 million $ 383,090
2:45 AM $ 0.00377
-0.15%
$ 3.77 million $ 383,865
2:44 AM $ 0.00382
-0.50%
$ 3.8 million $ 388,525
2:43 AM $ 0.00385
-0.19%
$ 3.8 million $ 391,782
2:42 AM $ 0.00385
+0.00%
$ 3.8 million $ 391,586
2:41 AM $ 0.00384
+0.91%
$ 3.8 million $ 391,124
2:40 AM $ 0.00381
-1.97%
$ 3.8 million $ 386,860
2:39 AM $ 0.00389
+0.88%
$ 3.87 million $ 395,207
2:38 AM $ 0.00385
+0.00%
$ 3.87 million $ 391,147