EVE Historical Data

EVE Page 7
Date Close Price change Market cap Trading volume
3:51 AM $ 0.00317
+0.00%
$ 3.15 million $ 333,537
3:50 AM $ 0.00315
+0.00%
$ 3.15 million $ 332,367
3:49 AM $ 0.00316
+0.00%
$ 3.14 million $ 332,454
3:48 AM $ 0.00315
-0.29%
$ 3.14 million $ 331,557
3:47 AM $ 0.00316
+0.00%
$ 3.14 million $ 332,687
3:46 AM $ 0.00316
+0.00%
$ 3.14 million $ 332,407
3:45 AM $ 0.00315
-0.17%
$ 3.14 million $ 331,503
3:44 AM $ 0.00316
+0.00%
$ 3.14 million $ 332,593
3:43 AM $ 0.00315
+0.10%
$ 3.14 million $ 332,162
3:42 AM $ 0.00315
-0.01%
$ 3.14 million $ 331,717
3:41 AM $ 0.00315
-0.05%
$ 3.14 million $ 331,711
3:40 AM $ 0.00316
-0.20%
$ 3.14 million $ 332,374
3:39 AM $ 0.00317
+0.00%
$ 3.15 million $ 333,649
3:38 AM $ 0.00317
+0.30%
$ 3.15 million $ 333,433
3:36 AM $ 0.00316
+0.13%
$ 3.15 million $ 331,932
3:35 AM $ 0.00315
-0.16%
$ 3.15 million $ 331,626
3:34 AM $ 0.00316
-0.18%
$ 3.14 million $ 332,058
3:33 AM $ 0.00317
+0.10%
$ 3.14 million $ 332,836
3:31 AM $ 0.00315
-0.05%
$ 3.14 million $ 331,546
3:30 AM $ 0.00316
-0.22%
$ 3.14 million $ 332,204
3:29 AM $ 0.00316
+0.00%
$ 3.14 million $ 332,031
3:28 AM $ 0.00316
-0.21%
$ 3.14 million $ 332,512
3:27 AM $ 0.00317
+0.02%
$ 3.14 million $ 333,090
3:26 AM $ 0.00317
-0.21%
$ 3.14 million $ 333,355
3:25 AM $ 0.00318
-0.05%
$ 3.14 million $ 334,524
3:24 AM $ 0.00319
-0.20%
$ 3.17 million $ 334,563
3:23 AM $ 0.00318
+0.00%
$ 3.17 million $ 334,435
3:22 AM $ 0.00319
-0.16%
$ 3.17 million $ 334,912
3:21 AM $ 0.0032
+0.05%
$ 3.17 million $ 335,604
3:20 AM $ 0.00319
+0.00%
$ 3.17 million $ 335,120
3:19 AM $ 0.00319
+0.00%
$ 3.17 million $ 334,664
3:17 AM $ 0.00318
-0.04%
$ 3.17 million $ 333,502
3:16 AM $ 0.00318
+0.00%
$ 3.17 million $ 334,228
3:15 AM $ 0.00318
-0.04%
$ 3.17 million $ 334,259
3:14 AM $ 0.00318
+0.00%
$ 3.17 million $ 334,133
3:13 AM $ 0.00318
+0.00%
$ 3.17 million $ 333,517
3:12 AM $ 0.00317
-0.14%
$ 3.17 million $ 328,942
3:11 AM $ 0.00337
+0.00%
$ 3.17 million $ 349,728
3:10 AM $ 0.00337
+0.07%
$ 3.17 million $ 349,824
3:09 AM $ 0.00338
-0.12%
$ 3.36 million $ 350,296
3:08 AM $ 0.00339
-0.19%
$ 3.36 million $ 351,101
3:07 AM $ 0.0034
+0.02%
$ 3.36 million $ 352,417
3:06 AM $ 0.0034
+0.00%
$ 3.36 million $ 352,347
3:05 AM $ 0.0034
+0.00%
$ 3.36 million $ 352,051
3:04 AM $ 0.00339
+0.04%
$ 3.37 million $ 351,280
3:03 AM $ 0.00339
+0.00%
$ 3.37 million $ 351,250
3:02 AM $ 0.00338
-0.05%
$ 3.37 million $ 350,726
3:01 AM $ 0.00334
+0.86%
$ 3.37 million $ 346,100
3:00 AM $ 0.00331
-1.01%
$ 3.37 million $ 343,242
2:59 AM $ 0.00338
-0.15%
$ 3.36 million $ 349,878