EVE Historical Data

EVE Page 8
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.00322
+0.13%
$ 3.2 million $ 339,028
4:16 AM $ 0.00322
-0.12%
$ 3.2 million $ 338,520
4:15 AM $ 0.00322
+0.00%
$ 3.2 million $ 339,328
4:14 AM $ 0.00322
-0.06%
$ 3.2 million $ 338,786
4:13 AM $ 0.00323
+0.00%
$ 3.2 million $ 339,435
4:12 AM $ 0.00322
+0.00%
$ 3.2 million $ 338,508
4:11 AM $ 0.00322
+0.00%
$ 3.2 million $ 338,345
4:09 AM $ 0.0032
-0.05%
$ 3.18 million $ 336,536
4:07 AM $ 0.00319
-0.20%
$ 3.18 million $ 335,628
4:06 AM $ 0.0032
+0.00%
$ 3.18 million $ 336,499
4:04 AM $ 0.00318
-0.05%
$ 3.16 million $ 334,292
4:03 AM $ 0.00318
+0.00%
$ 3.16 million $ 334,513
4:02 AM $ 0.00317
+0.00%
$ 3.16 million $ 333,645
4:01 AM $ 0.00317
-0.15%
$ 3.16 million $ 333,744
4:00 AM $ 0.00317
+0.00%
$ 3.16 million $ 333,797
3:59 AM $ 0.00317
-0.14%
$ 3.16 million $ 334,420
3:58 AM $ 0.00318
+0.00%
$ 3.16 million $ 335,428
3:57 AM $ 0.00317
+0.00%
$ 3.16 million $ 334,258
3:56 AM $ 0.00316
+0.00%
$ 3.16 million $ 333,263
3:55 AM $ 0.00316
+0.13%
$ 3.16 million $ 333,417
3:54 AM $ 0.00317
-0.20%
$ 3.15 million $ 333,460
3:52 AM $ 0.00316
-0.22%
$ 3.15 million $ 333,076
3:51 AM $ 0.00317
+0.00%
$ 3.15 million $ 333,537
3:50 AM $ 0.00315
+0.00%
$ 3.15 million $ 332,367
3:49 AM $ 0.00316
+0.00%
$ 3.14 million $ 332,454
3:48 AM $ 0.00315
-0.29%
$ 3.14 million $ 331,557
3:47 AM $ 0.00316
+0.00%
$ 3.14 million $ 332,687
3:46 AM $ 0.00316
+0.00%
$ 3.14 million $ 332,407
3:45 AM $ 0.00315
-0.17%
$ 3.14 million $ 331,503
3:44 AM $ 0.00316
+0.00%
$ 3.14 million $ 332,593
3:43 AM $ 0.00315
+0.10%
$ 3.14 million $ 332,162
3:42 AM $ 0.00315
-0.01%
$ 3.14 million $ 331,717
3:41 AM $ 0.00315
-0.05%
$ 3.14 million $ 331,711
3:40 AM $ 0.00316
-0.20%
$ 3.14 million $ 332,374
3:39 AM $ 0.00317
+0.00%
$ 3.15 million $ 333,649
3:38 AM $ 0.00317
+0.30%
$ 3.15 million $ 333,433
3:36 AM $ 0.00316
+0.13%
$ 3.15 million $ 331,932
3:35 AM $ 0.00315
-0.16%
$ 3.15 million $ 331,626
3:34 AM $ 0.00316
-0.18%
$ 3.14 million $ 332,058
3:33 AM $ 0.00317
+0.10%
$ 3.14 million $ 332,836
3:31 AM $ 0.00315
-0.05%
$ 3.14 million $ 331,546
3:30 AM $ 0.00316
-0.22%
$ 3.14 million $ 332,204
3:29 AM $ 0.00316
+0.00%
$ 3.14 million $ 332,031
3:28 AM $ 0.00316
-0.21%
$ 3.14 million $ 332,512
3:27 AM $ 0.00317
+0.02%
$ 3.14 million $ 333,090
3:26 AM $ 0.00317
-0.21%
$ 3.14 million $ 333,355
3:25 AM $ 0.00318
-0.05%
$ 3.14 million $ 334,524
3:24 AM $ 0.00319
-0.20%
$ 3.17 million $ 334,563
3:23 AM $ 0.00318
+0.00%
$ 3.17 million $ 334,435
3:22 AM $ 0.00319
-0.16%
$ 3.17 million $ 334,912