Black Gold Historical Data

BGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.0000142
-2.38%
$ -- $ 0
Jul 16, 2019 $ 0.0000145
-2.84%
$ -- $ 0
Jul 15, 2019 $ 0.000015
-0.65%
$ -- $ 1
Jul 14, 2019 $ 0.0₅458
-16.80%
$ -- $ 3
Jul 13, 2019 $ 0.0₅551
-3.35%
$ -- $ 5
Jul 12, 2019 $ 0.0000352
+2.68%
$ -- $ 2
Jul 11, 2019 $ 0.0000343
-13.22%
$ -- $ 1
Jul 10, 2019 $ 0.0000395
-4.80%
$ -- $ 2
Jul 9, 2019 $ 0.0000415
-3.64%
$ -- $ 0
Jul 8, 2019 $ 0.0000431
+319.53%
$ -- $ 0.1
Jul 7, 2019 $ 0.0000103
+5.68%
$ -- $ 2
Jul 6, 2019 $ 0.0₅972
-5.99%
$ -- $ 0.00001
Jul 5, 2019 $ 0.0000103
+0.42%
$ -- $ 1
Jul 3, 2019 $ 0.0000107
+0.07%
$ -- $ 0
Jul 2, 2019 $ 0.0000107
+8.65%
$ -- $ 0
Jul 1, 2019 $ 0.0000547
+52.53%
$ -- $ 1
Jun 30, 2019 $ 0.0000359
+269.61%
$ -- $ 0
Jun 29, 2019 $ 0.0₅971
+0.91%
$ -- $ 0.00001
Jun 27, 2019 $ 0.0000103
-1.85%
$ -- $ 0.0001
Jun 26, 2019 $ 0.0000105
-9.75%
$ -- $ 0.0001
Jun 25, 2019 $ 0.0000116
-74.88%
$ -- $ 0
Jun 24, 2019 $ 0.0000183
-0.40%
$ -- $ 2
Jun 23, 2019 $ 0.0000183
-3.01%
$ -- $ 2
Jun 22, 2019 $ 0.0000189
-65.57%
$ -- $ 2
Jun 20, 2019 $ 0.0000211
+2.03%
$ -- $ 0
Jun 19, 2019 $ 0.0000207
+7.86%
$ -- $ 0
Jun 18, 2019 $ 0.0000192
-28.65%
$ -- $ 1
Jun 17, 2019 $ 0.0000269
+2.82%
$ -- $ 0.0001
Jun 16, 2019 $ 0.0000261
-44.99%
$ -- $ 0.1
Jun 15, 2019 $ 0.0000475
-0.31%
$ -- $ 0
Jun 14, 2019 $ 0.0000477
-3.77%
$ -- $ 0
Jun 13, 2019 $ 0.0000496
-1.00%
$ -- $ 0
Jun 11, 2019 $ 0.0000468
-2.40%
$ -- $ 0.0001
Jun 10, 2019 $ 0.000048
-59.16%
$ -- $ 0.0001
Jun 9, 2019 $ 0.000117
+143.76%
$ -- $ 0
Jun 8, 2019 $ 0.0000482
+0.85%
$ -- $ 0
Jun 7, 2019 $ 0.00012
+2.47%
$ -- $ 0
Jun 6, 2019 $ 0.000117
-6.57%
$ -- $ 0
Jun 5, 2019 $ 0.000125
+5.14%
$ -- $ 2
Jun 4, 2019 $ 0.000119
-3.48%
$ -- $ 22
Jun 3, 2019 $ 0.000123
-48.69%
$ -- $ 142
Jun 2, 2019 $ 0.00024
+1.39%
$ -- $ 133
Jun 1, 2019 $ 0.000237
+794.45%
$ -- $ 2
May 31, 2019 $ 0.0000265
+2.49%
$ -- $ 0
May 30, 2019 $ 0.0000258
-70.16%
$ -- $ 6
May 29, 2019 $ 0.0000866
-68.61%
$ -- $ 3
May 28, 2019 $ 0.000275
-32.45%
$ -- $ 322
May 27, 2019 $ 0.000408
-36.42%
$ -- $ 11
May 26, 2019 $ 0.000643
-0.25%
$ -- $ 1
May 25, 2019 $ 0.000645
+143.20%
$ -- $ 5