Black Gold Historical Data

BGOLD Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.000266
-61.00%
$ -- $ 4
May 23, 2019 $ 0.000668
+367.57%
$ -- $ 5
May 22, 2019 $ 0.000143
+11.59%
$ -- $ 0
May 21, 2019 $ 0.000128
-73.89%
$ -- $ 2
May 20, 2019 $ 0.000489
+93.81%
$ -- $ 5
May 19, 2019 $ 0.000253
+6.44%
$ -- $ 0
May 18, 2019 $ 0.000238
-0.20%
$ -- $ 2
May 17, 2019 $ 0.000238
-84.02%
$ -- $ 2
May 16, 2019 $ 0.00149
+361.76%
$ -- $ 0
May 15, 2019 $ 0.000324
-77.47%
$ -- $ 0
May 14, 2019 $ 0.00144
+205.82%
$ -- $ 5
May 13, 2019 $ 0.000469
-2.06%
$ -- $ 6
May 12, 2019 $ 0.000478
-51.01%
$ -- $ 81
May 11, 2019 $ 0.000974
-13.97%
$ -- $ 26
Download