Gnome Child Historical Data

GNOME
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0109
+0.00%
$ -- $ 10
Apr 28, 7 PM $ 0.0168
+0.47%
$ -- $ 578
Apr 26, 7 AM $ 0.0159
+0.00%
$ -- $ 869
Apr 25, 3 AM $ 0.0199
+0.00%
$ -- $ 214
Apr 23, 7 AM $ 0.0245
+0.00%
$ -- $ 31,440
Apr 23, 6 AM $ 0.0256
+0.00%
$ -- $ 31,224
Apr 23, 1 AM $ 0.0284
-1.48%
$ -- $ 33,673
Apr 23, 12 AM $ 0.0274
+0.00%
$ -- $ 33,249
Apr 22, 4 PM $ 0.0262
-0.24%
$ -- $ 33,362
Apr 22, 3 PM $ 0.0311
+22.56%
$ -- $ 23,597
Apr 22, 10 AM $ 0.0276
+0.00%
$ -- $ 9,685
Apr 22, 9 AM $ 0.028
+8.22%
$ -- $ 9,630
Apr 22, 3 AM $ 0.0133
+0.00%
$ -- $ 385
Apr 22, 2 AM $ 0.0131
+0.00%
$ -- $ 234
Apr 20, 11 PM $ 0.0127
+0.00%
$ -- $ 4,081
Download