Gnome Child Historical Data

GNOME
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0263
+0.00%
$ -- $ 23
Jan 12, 2025 $ 0.0388
-0.42%
$ 38,801 $ 30
Jan 11, 2025 $ 0.039
-0.34%
$ 38,980 $ 30
Jan 10, 2025 $ 0.0387
+0.86%
$ -- $ 10
Jan 9, 2025 $ 0.0383
-0.14%
$ 38,252 $ 10
Nov 3, 2024 $ 0.0285
-1.49%
$ -- $ 125
Nov 2, 2024 $ 0.0289
-3.96%
$ 27,750 $ 127
Nov 1, 2024 $ 0.0301
-10.27%
$ 28,906 $ 1,123
Oct 31, 2024 $ 0.0342
-5.20%
$ 32,832 $ 66
Oct 30, 2024 $ 0.0361
-2.40%
$ 34,619 $ 231
Oct 29, 2024 $ 0.0377
-0.19%
$ -- $ 530
Oct 28, 2024 $ 0.0377
-0.69%
$ 36,192 $ 531
Oct 27, 2024 $ 0.038
+4.07%
$ 36,451 $ 1,038
Oct 26, 2024 $ 0.0365
-0.85%
$ 35,019 $ 411
Oct 25, 2024 $ 0.038
-3.35%
$ 36,463 $ 185
Oct 24, 2024 $ 0.0393
-7.33%
$ 37,726 $ 605
Oct 23, 2024 $ 0.0425
-2.28%
$ 40,737 $ 126
Oct 22, 2024 $ 0.0434
-3.58%
$ 41,651 $ 23
Oct 21, 2024 $ 0.045
-0.84%
$ 43,187 $ 214
Oct 20, 2024 $ 0.0514
+2.05%
$ -- $ 1,407
Oct 19, 2024 $ 0.0504
+5.95%
$ 48,293 $ 3,191
Oct 18, 2024 $ 0.0475
-4.40%
$ 45,590 $ 1,014
Oct 17, 2024 $ 0.0497
-20.42%
$ 47,675 $ 1,207
Oct 16, 2024 $ 0.0641
-12.82%
$ 61,487 $ 2,132
Oct 15, 2024 $ 0.114
+20.61%
$ 109,103 $ 11,595
Oct 14, 2024 $ 0.0619
+59.56%
$ 59,326 $ 34,802
Oct 13, 2024 $ 0.0387
-1.62%
$ 37,153 $ 101
Oct 12, 2024 $ 0.0394
+1.14%
$ 37,779 $ 521
Oct 11, 2024 $ 0.0384
-11.63%
$ 36,843 $ 1,812
Oct 10, 2024 $ 0.0434
-24.34%
$ 41,671 $ 1,200
Oct 9, 2024 $ 0.0574
+30.20%
$ 55,077 $ 3,460
Oct 8, 2024 $ 0.0441
-23.77%
$ 42,333 $ 4,365
Oct 7, 2024 $ 0.0579
+103.38%
$ 55,549 $ 31,628
Oct 6, 2024 $ 0.028
-15.19%
$ 26,876 $ 1,037
Oct 5, 2024 $ 0.0337
+5.42%
$ 32,288 $ 437
Oct 4, 2024 $ 0.0319
-26.69%
$ 30,641 $ 4,392
Oct 3, 2024 $ 0.0436
+14.87%
$ 41,772 $ 1,409
Oct 2, 2024 $ 0.0379
-95.01%
$ 36,391 $ 6,310
Oct 1, 2024 $ 0.762
+248.84%
$ 731,250 $ 146,262
Sep 30, 2024 $ 0.232
+140.08%
$ 222,215 $ 345,418
Sep 29, 2024 $ 0.0942
+166.97%
$ 90,307 $ 14,056
Jun 18, 2024 $ 0.0241
-0.96%
$ 23,088 $ 2,301
Jun 17, 2024 $ 0.0243
-59.12%
$ 23,294 $ 2,323
Jun 16, 2024 $ 0.0594
-41.64%
$ 56,956 $ 73,228
Mar 5, 2024 $ 0.0259
+3.56%
$ -- $ 2,435
Mar 4, 2024 $ 0.025
+3.50%
$ 23,949 $ 2,350
Nov 14, 2023 $ 0.0343
+0.23%
$ -- $ 5,843
Nov 13, 2023 $ 0.0343
+1.14%
$ 33,058 $ 5,840
Nov 12, 2023 $ 0.0546
+0.30%
$ -- $ 2,434
Nov 11, 2023 $ 0.0544
-23.89%
$ 52,459 $ 8,268
Download