Gnome Child Historical Data

GNOME
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0109
+0.00%
$ -- $ 44
Apr 27 $ 0.0168
+0.47%
$ -- $ 0
Apr 20 $ 0.0199
+56.39%
$ -- $ 69,097
Feb 10 $ 0.0263
+0.00%
$ -- $ 23
Jan 6 $ 0.039
+1.76%
$ 38,801 $ 50
Oct 28 $ 0.0285
-24.94%
$ -- $ 2,734
Oct 21 $ 0.0365
-19.59%
$ 36,451 $ 1,564
Oct 14 $ 0.0514
+32.51%
$ -- $ 55,347
Oct 7 $ 0.0394
+38.32%
$ 37,153 $ 42,987
Sep 30 $ 0.0337
-65.12%
$ 26,876 $ 504,229
Jun 17 $ 0.0241
-59.48%
$ -- $ 4,624
Mar 4 $ 0.0259
+7.17%
$ -- $ 4,785
Nov 13 $ 0.0343
+1.21%
$ -- $ 11,683
Nov 6 $ 0.0544
-72.31%
$ -- $ 164,966
Oct 30 $ 0.262
-35.71%
$ 189,530 $ 639,383
Download