Gnome Child Historical Data

GNOME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0594
-41.64%
$ 56,956 $ 73,228
Mar 5, 2024 $ 0.0259
+3.56%
$ -- $ 2,435
Mar 4, 2024 $ 0.025
+3.50%
$ 23,949 $ 2,350
Nov 14, 2023 $ 0.0343
+0.23%
$ -- $ 5,843
Nov 13, 2023 $ 0.0343
+1.14%
$ 33,058 $ 5,840
Nov 12, 2023 $ 0.0546
+0.30%
$ -- $ 2,434
Nov 11, 2023 $ 0.0544
-23.89%
$ 52,459 $ 8,268
Nov 10, 2023 $ 0.0715
-51.62%
$ 68,944 $ 16,681
Nov 9, 2023 $ 0.148
-18.54%
$ 142,635 $ 5,177
Nov 8, 2023 $ 0.182
-36.51%
$ 175,255 $ 37,251
Nov 7, 2023 $ 0.286
+127.72%
$ 275,995 $ 66,496
Nov 6, 2023 $ 0.126
-36.08%
$ 121,116 $ 31,093
Nov 5, 2023 $ 0.197
-25.05%
$ 189,530 $ 36,218
Nov 4, 2023 $ 0.262
-53.11%
$ 252,985 $ 51,808
Nov 3, 2023 $ 0.514
+16.55%
$ 495,566 $ 159,074
Nov 2, 2023 $ 0.441
+8.06%
$ 425,234 $ 428,501
Download