GWGW BRC Historical Data

GWGW
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000167
-5.07%
$ -- $ 4,087
Nov 18, 2024 $ 0.000176
-3.38%
$ 369,054 $ 3,790
Nov 17, 2024 $ 0.000182
-3.03%
$ 382,053 $ 3,635
Nov 16, 2024 $ 0.000188
-1.01%
$ 394,002 $ 3,391
Nov 15, 2024 $ 0.00019
+0.11%
$ 398,454 $ 3,493
Nov 14, 2024 $ 0.00019
-3.68%
$ 398,055 $ 3,367
Nov 13, 2024 $ 0.000197
-8.51%
$ 413,301 $ 2,699
Nov 12, 2024 $ 0.000215
-11.37%
$ 451,731 $ 2,683
Nov 11, 2024 $ 0.000243
+0.67%
$ 509,964 $ 2,690
Nov 10, 2024 $ 0.00024
-1.34%
$ 504,672 $ 2,562
Nov 9, 2024 $ 0.000243
+2.89%
$ 511,266 $ 2,489
Nov 8, 2024 $ 0.000237
+0.95%
$ 496,860 $ 2,133
Nov 7, 2024 $ 0.000234
+1.10%
$ 492,345 $ 2,166
Nov 6, 2024 $ 0.000232
+2.10%
$ 486,633 $ 2,165
Nov 5, 2024 $ 0.000227
+0.00%
$ 476,658 $ 1,868
Nov 4, 2024 $ 0.000227
-0.21%
$ 476,658 $ 1,938
Nov 3, 2024 $ 0.000228
+0.18%
$ 478,443 $ 2,041
Nov 2, 2024 $ 0.000228
-0.65%
$ 477,813 $ 2,084
Nov 1, 2024 $ 0.000229
-8.28%
$ 481,677 $ 2,975
Oct 31, 2024 $ 0.000251
-5.36%
$ 526,050 $ 2,451
Oct 30, 2024 $ 0.000265
-2.00%
$ 555,849 $ 2,347
Oct 29, 2024 $ 0.00027
-3.13%
$ 567,273 $ 2,411
Oct 28, 2024 $ 0.000279
+2.78%
$ 585,921 $ 2,443
Oct 27, 2024 $ 0.000272
+0.24%
$ 570,444 $ 2,520
Oct 26, 2024 $ 0.000271
-5.33%
$ 569,058 $ 3,220
Oct 25, 2024 $ 0.000286
-8.17%
$ 600,243 $ 3,318
Oct 24, 2024 $ 0.000311
-2.97%
$ 652,848 $ 3,330
Oct 23, 2024 $ 0.00032
-3.62%
$ 671,958 $ 3,086
Oct 22, 2024 $ 0.000332
-1.59%
$ 696,654 $ 2,991
Oct 21, 2024 $ 0.000337
-3.93%
$ 708,120 $ 3,678
Oct 20, 2024 $ 0.000351
+0.07%
$ 737,268 $ 3,038
Oct 19, 2024 $ 0.000351
-0.37%
$ 736,911 $ 3,149
Oct 18, 2024 $ 0.000353
-0.93%
$ 740,250 $ 3,153
Oct 17, 2024 $ 0.000356
-0.02%
$ 746,928 $ 3,183
Oct 16, 2024 $ 0.000356
+1.01%
$ 747,663 $ 3,224
Oct 15, 2024 $ 0.000352
+0.22%
$ 739,578 $ 3,135
Oct 14, 2024 $ 0.000351
+2.66%
$ 738,003 $ 3,427
Oct 13, 2024 $ 0.000342
-0.57%
$ 719,103 $ 2,996
Oct 12, 2024 $ 0.000345
+0.09%
$ 723,933 $ 2,966
Oct 11, 2024 $ 0.000344
-0.53%
$ 723,282 $ 2,890
Oct 10, 2024 $ 0.000346
-0.06%
$ 727,545 $ 3,357
Oct 9, 2024 $ 0.000347
-1.23%
$ 728,406 $ 2,900
Oct 8, 2024 $ 0.000351
+2.02%
$ 737,499 $ 3,154
Oct 7, 2024 $ 0.000344
-0.46%
$ 723,030 $ 3,337
Oct 6, 2024 $ 0.000345
+1.02%
$ 725,529 $ 3,099
Oct 5, 2024 $ 0.000342
-0.10%
$ 717,927 $ 3,032
Oct 4, 2024 $ 0.000343
+1.45%
$ 719,292 $ 3,059
Oct 3, 2024 $ 0.000338
-8.07%
$ 709,884 $ 3,383
Oct 2, 2024 $ 0.000368
+0.70%
$ 772,254 $ 3,377
Oct 1, 2024 $ 0.000366
+3.13%
$ 768,516 $ 3,641
Download