GWGW BRC Historical Data

GWGW
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.000167
-5.07%
$-- $4,087
Nov 18, 2024 $0.000176
-3.38%
$369,054 $3,790
Nov 17, 2024 $0.000182
-3.03%
$382,053 $3,635
Nov 16, 2024 $0.000188
-1.01%
$394,002 $3,391
Nov 15, 2024 $0.00019
+0.11%
$398,454 $3,493
Nov 14, 2024 $0.00019
-3.68%
$398,055 $3,367
Nov 13, 2024 $0.000197
-8.51%
$413,301 $2,699
Nov 12, 2024 $0.000215
-11.37%
$451,731 $2,683
Nov 11, 2024 $0.000243
+0.67%
$509,964 $2,690
Nov 10, 2024 $0.00024
-1.34%
$504,672 $2,562
Nov 9, 2024 $0.000243
+2.89%
$511,266 $2,489
Nov 8, 2024 $0.000237
+0.95%
$496,860 $2,133
Nov 7, 2024 $0.000234
+1.10%
$492,345 $2,166
Nov 6, 2024 $0.000232
+2.10%
$486,633 $2,165
Nov 5, 2024 $0.000227
+0.00%
$476,658 $1,868
Nov 4, 2024 $0.000227
-0.21%
$476,658 $1,938
Nov 3, 2024 $0.000228
+0.18%
$478,443 $2,041
Nov 2, 2024 $0.000228
-0.65%
$477,813 $2,084
Nov 1, 2024 $0.000229
-8.28%
$481,677 $2,975
Oct 31, 2024 $0.000251
-5.36%
$526,050 $2,451
Oct 30, 2024 $0.000265
-2.00%
$555,849 $2,347
Oct 29, 2024 $0.00027
-3.13%
$567,273 $2,411
Oct 28, 2024 $0.000279
+2.78%
$585,921 $2,443
Oct 27, 2024 $0.000272
+0.24%
$570,444 $2,520
Oct 26, 2024 $0.000271
-5.33%
$569,058 $3,220
Oct 25, 2024 $0.000286
-8.17%
$600,243 $3,318
Oct 24, 2024 $0.000311
-2.97%
$652,848 $3,330
Oct 23, 2024 $0.00032
-3.62%
$671,958 $3,086
Oct 22, 2024 $0.000332
-1.59%
$696,654 $2,991
Oct 21, 2024 $0.000337
-3.93%
$708,120 $3,678
Oct 20, 2024 $0.000351
+0.07%
$737,268 $3,038
Oct 19, 2024 $0.000351
-0.37%
$736,911 $3,149
Oct 18, 2024 $0.000353
-0.93%
$740,250 $3,153
Oct 17, 2024 $0.000356
-0.02%
$746,928 $3,183
Oct 16, 2024 $0.000356
+1.01%
$747,663 $3,224
Oct 15, 2024 $0.000352
+0.22%
$739,578 $3,135
Oct 14, 2024 $0.000351
+2.66%
$738,003 $3,427
Oct 13, 2024 $0.000342
-0.57%
$719,103 $2,996
Oct 12, 2024 $0.000345
+0.09%
$723,933 $2,966
Oct 11, 2024 $0.000344
-0.53%
$723,282 $2,890
Oct 10, 2024 $0.000346
-0.06%
$727,545 $3,357
Oct 9, 2024 $0.000347
-1.23%
$728,406 $2,900
Oct 8, 2024 $0.000351
+2.02%
$737,499 $3,154
Oct 7, 2024 $0.000344
-0.46%
$723,030 $3,337
Oct 6, 2024 $0.000345
+1.02%
$725,529 $3,099
Oct 5, 2024 $0.000342
-0.10%
$717,927 $3,032
Oct 4, 2024 $0.000343
+1.45%
$719,292 $3,059
Oct 3, 2024 $0.000338
-8.07%
$709,884 $3,383
Oct 2, 2024 $0.000368
+0.70%
$772,254 $3,377
Oct 1, 2024 $0.000366
+3.13%
$768,516 $3,641
Download