GWGW BRC Historical Data

GWGW
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000167
-33.31%
$ -- $ 52,258
Oct 2024 $ 0.000265
-25.41%
$ 526,050 $ 92,846
Sep 2024 $ 0.000355
+4.25%
$ 744,639 $ 129,323
Aug 2024 $ 0.00034
-29.08%
$ 713,874 $ 102,600
Jul 2024 $ 0.000479
-0.79%
$ 1 million $ 140,433
Jun 2024 $ 0.000483
-6.79%
$ 1.01 million $ 237,541
May 2024 $ 0.000518
-56.54%
$ 1.09 million $ 582,219
Apr 2024 $ 0.00119
-11.81%
$ 2.5 million $ 217,689
Mar 2024 $ 0.00135
+180.61%
$ 2.84 million $ 254,910
Feb 2024 $ 0.000481
-25.02%
$ 1.01 million $ 248,722
Jan 2024 $ 0.000641
-85.89%
$ 1.35 million $ 270,783
Download