GWGW BRC Historical Data

GWGW
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000167
-8.31%
$ -- $ 7,877
Nov 11 $ 0.000188
-22.22%
$ 382,053 $ 18,323
Nov 4 $ 0.000243
+7.03%
$ 504,672 $ 12,760
Oct 28 $ 0.000228
-16.07%
$ 478,443 $ 16,751
Oct 21 $ 0.000271
-22.80%
$ 570,444 $ 19,624
Oct 14 $ 0.000351
+2.55%
$ 737,268 $ 22,310
Oct 7 $ 0.000345
-0.34%
$ 719,103 $ 18,604
Sep 30 $ 0.000342
-11.46%
$ 725,529 $ 19,887
Sep 23 $ 0.000363
+11.48%
$ 811,272 $ 57,010
Sep 16 $ 0.000326
+1.93%
$ 682,710 $ 17,283
Sep 9 $ 0.000319
-0.68%
$ 670,908 $ 17,647
Sep 2 $ 0.000316
-6.85%
$ 674,100 $ 17,696
Aug 26 $ 0.000339
+8.01%
$ 711,207 $ 23,830
Aug 19 $ 0.000313
+6.70%
$ 659,337 $ 17,618
Aug 12 $ 0.000296
-2.78%
$ 617,757 $ 16,502
Aug 5 $ 0.000302
-11.19%
$ 638,295 $ 18,713
Jul 29 $ 0.000358
-25.53%
$ 713,055 $ 30,512
Jul 22 $ 0.000479
-2.22%
$ 1.01 million $ 26,442
Jul 15 $ 0.000486
+7.60%
$ 1.03 million $ 27,633
Jul 8 $ 0.000445
+3.90%
$ 948,213 $ 26,375
Jul 1 $ 0.00044
-8.71%
$ 898,086 $ 29,326
Jun 24 $ 0.000484
-0.80%
$ 1.01 million $ 28,648
Jun 17 $ 0.00049
-4.71%
$ 1.03 million $ 31,122
Jun 10 $ 0.00051
-9.98%
$ 1.08 million $ 44,619
Jun 3 $ 0.000568
+10.10%
$ 1.19 million $ 82,409
May 27 $ 0.000515
-5.53%
$ 1.08 million $ 91,285
May 20 $ 0.000569
-17.93%
$ 1.15 million $ 109,511
May 13 $ 0.000713
-7.39%
$ 1.45 million $ 104,563
May 6 $ 0.000773
-2.92%
$ 1.61 million $ 191,477
Apr 29 $ 0.000803
-41.26%
$ 1.67 million $ 55,617
Apr 22 $ 0.00131
-14.84%
$ 2.87 million $ 21,444
Apr 15 $ 0.00157
+1.09%
$ 3.24 million $ 23,725
Apr 8 $ 0.00127
-32.19%
$ 3.27 million $ 39,368
Apr 1 $ 0.0019
+40.60%
$ 3.94 million $ 104,503
Mar 25 $ 0.00101
-6.78%
$ 2.84 million $ 16,577
Mar 18 $ 0.0012
+15.70%
$ 2.27 million $ 51,015
Mar 11 $ 0.00112
+89.58%
$ 2.17 million $ 94,439
Mar 4 $ 0.000542
+16.62%
$ 1.24 million $ 40,069
Feb 26 $ 0.000466
-15.78%
$ 977,865 $ 48,520
Feb 19 $ 0.000553
+5.50%
$ 1.16 million $ 46,243
Feb 12 $ 0.000524
-5.46%
$ 1.1 million $ 44,115
Feb 5 $ 0.000544
-20.42%
$ 1.16 million $ 77,028
Jan 29 $ 0.000682
+19.46%
$ 1.43 million $ 68,693
Jan 22 $ 0.000607
-28.82%
$ 1.2 million $ 232,835
Jan 1 $ 0.00234
-48.39%
$ -- $ 3,717
Download