Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GWGW BRC Historical Data

GWGW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2024 $0.000355
-8.16%
$744,639 $3,394
Sep 29, 2024 $0.000386
+6.59%
$811,272 $4,010
Sep 28, 2024 $0.000363
-14.11%
$761,376 $4,435
Sep 27, 2024 $0.000422
+0.63%
$886,452 $4,221
Sep 26, 2024 $0.000419
-4.42%
$880,026 $4,744
Sep 25, 2024 $0.000438
-15.84%
$919,863 $8,673
Sep 24, 2024 $0.000521
+40.91%
$1.09 million $30,950
Sep 23, 2024 $0.000369
+13.61%
$775,866 $3,987
Sep 22, 2024 $0.000325
-0.25%
$682,710 $2,828
Sep 21, 2024 $0.000326
+1.93%
$684,705 $2,908
Sep 20, 2024 $0.00032
+0.17%
$671,811 $2,847
Sep 19, 2024 $0.00032
+1.36%
$671,055 $2,874
Sep 18, 2024 $0.000315
-0.07%
$660,555 $2,751
Sep 17, 2024 $0.000315
-0.68%
$660,933 $2,972
Sep 16, 2024 $0.000317
-0.83%
$666,162 $2,931
Sep 15, 2024 $0.000319
+0.01%
$670,908 $2,877
Sep 14, 2024 $0.000319
-6.30%
$670,845 $2,956
Sep 13, 2024 $0.00034
+0.87%
$714,987 $2,971
Sep 12, 2024 $0.000337
+1.90%
$707,427 $3,003
Sep 11, 2024 $0.000331
+2.51%
$694,365 $2,895
Sep 10, 2024 $0.000323
+0.01%
$677,271 $2,862
Sep 9, 2024 $0.000323
+0.39%
$678,090 $2,960
Sep 8, 2024 $0.000321
+1.42%
$674,100 $2,843
Sep 7, 2024 $0.000316
-0.16%
$663,978 $2,850
Sep 6, 2024 $0.000317
-3.14%
$664,818 $2,817
Sep 5, 2024 $0.000326
-2.16%
$684,747 $2,893
Sep 4, 2024 $0.000333
-2.21%
$698,544 $3,110
Sep 3, 2024 $0.00034
+1.39%
$714,903 $3,069
Sep 2, 2024 $0.000336
-1.12%
$704,844 $2,957
Sep 1, 2024 $0.000339
-0.43%
$711,207 $3,735
Aug 31, 2024 $0.00034
+17.71%
$713,874 $6,145
Aug 30, 2024 $0.000289
+0.41%
$607,173 $2,469
Aug 29, 2024 $0.000288
-0.44%
$605,157 $2,608
Aug 28, 2024 $0.00029
+0.27%
$608,349 $2,555
Aug 27, 2024 $0.000288
-5.04%
$605,220 $2,716
Aug 26, 2024 $0.000304
-3.08%
$638,127 $3,601
Aug 25, 2024 $0.000314
-0.01%
$659,337 $2,968
Aug 24, 2024 $0.000313
-1.37%
$658,329 $2,799
Aug 23, 2024 $0.000319
+0.79%
$669,018 $3,231
Aug 22, 2024 $0.000316
+5.09%
$663,138 $3,201
Aug 21, 2024 $0.0003
-0.62%
$629,244 $2,693
Aug 20, 2024 $0.000301
+1.56%
$632,835 $2,863
Aug 19, 2024 $0.000297
+1.04%
$623,427 $2,831
Aug 18, 2024 $0.000294
-0.57%
$617,757 $2,643
Aug 17, 2024 $0.000296
+3.61%
$621,327 $2,806
Aug 16, 2024 $0.000285
-2.00%
$599,382 $2,563
Aug 15, 2024 $0.000291
-3.43%
$611,226 $3,226
Aug 14, 2024 $0.000301
+0.00%
$632,919 $2,584
Aug 13, 2024 $0.000301
+0.20%
$632,919 $2,650
Aug 12, 2024 $0.0003
-1.43%
$629,958 $2,673