GWGW BRC Historical Data

GWGW Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000355
-8.16%
$ 744,639 $ 3,394
Sep 29, 2024 $ 0.000386
+6.59%
$ 811,272 $ 4,010
Sep 28, 2024 $ 0.000363
-14.11%
$ 761,376 $ 4,435
Sep 27, 2024 $ 0.000422
+0.63%
$ 886,452 $ 4,221
Sep 26, 2024 $ 0.000419
-4.42%
$ 880,026 $ 4,744
Sep 25, 2024 $ 0.000438
-15.84%
$ 919,863 $ 8,673
Sep 24, 2024 $ 0.000521
+40.91%
$ 1.09 million $ 30,950
Sep 23, 2024 $ 0.000369
+13.61%
$ 775,866 $ 3,987
Sep 22, 2024 $ 0.000325
-0.25%
$ 682,710 $ 2,828
Sep 21, 2024 $ 0.000326
+1.93%
$ 684,705 $ 2,908
Sep 20, 2024 $ 0.00032
+0.17%
$ 671,811 $ 2,847
Sep 19, 2024 $ 0.00032
+1.36%
$ 671,055 $ 2,874
Sep 18, 2024 $ 0.000315
-0.07%
$ 660,555 $ 2,751
Sep 17, 2024 $ 0.000315
-0.68%
$ 660,933 $ 2,972
Sep 16, 2024 $ 0.000317
-0.83%
$ 666,162 $ 2,931
Sep 15, 2024 $ 0.000319
+0.01%
$ 670,908 $ 2,877
Sep 14, 2024 $ 0.000319
-6.30%
$ 670,845 $ 2,956
Sep 13, 2024 $ 0.00034
+0.87%
$ 714,987 $ 2,971
Sep 12, 2024 $ 0.000337
+1.90%
$ 707,427 $ 3,003
Sep 11, 2024 $ 0.000331
+2.51%
$ 694,365 $ 2,895
Sep 10, 2024 $ 0.000323
+0.01%
$ 677,271 $ 2,862
Sep 9, 2024 $ 0.000323
+0.39%
$ 678,090 $ 2,960
Sep 8, 2024 $ 0.000321
+1.42%
$ 674,100 $ 2,843
Sep 7, 2024 $ 0.000316
-0.16%
$ 663,978 $ 2,850
Sep 6, 2024 $ 0.000317
-3.14%
$ 664,818 $ 2,817
Sep 5, 2024 $ 0.000326
-2.16%
$ 684,747 $ 2,893
Sep 4, 2024 $ 0.000333
-2.21%
$ 698,544 $ 3,110
Sep 3, 2024 $ 0.00034
+1.39%
$ 714,903 $ 3,069
Sep 2, 2024 $ 0.000336
-1.12%
$ 704,844 $ 2,957
Sep 1, 2024 $ 0.000339
-0.43%
$ 711,207 $ 3,735
Aug 31, 2024 $ 0.00034
+17.71%
$ 713,874 $ 6,145
Aug 30, 2024 $ 0.000289
+0.41%
$ 607,173 $ 2,469
Aug 29, 2024 $ 0.000288
-0.44%
$ 605,157 $ 2,608
Aug 28, 2024 $ 0.00029
+0.27%
$ 608,349 $ 2,555
Aug 27, 2024 $ 0.000288
-5.04%
$ 605,220 $ 2,716
Aug 26, 2024 $ 0.000304
-3.08%
$ 638,127 $ 3,601
Aug 25, 2024 $ 0.000314
-0.01%
$ 659,337 $ 2,968
Aug 24, 2024 $ 0.000313
-1.37%
$ 658,329 $ 2,799
Aug 23, 2024 $ 0.000319
+0.79%
$ 669,018 $ 3,231
Aug 22, 2024 $ 0.000316
+5.09%
$ 663,138 $ 3,201
Aug 21, 2024 $ 0.0003
-0.62%
$ 629,244 $ 2,693
Aug 20, 2024 $ 0.000301
+1.56%
$ 632,835 $ 2,863
Aug 19, 2024 $ 0.000297
+1.04%
$ 623,427 $ 2,831
Aug 18, 2024 $ 0.000294
-0.57%
$ 617,757 $ 2,643
Aug 17, 2024 $ 0.000296
+3.61%
$ 621,327 $ 2,806
Aug 16, 2024 $ 0.000285
-2.00%
$ 599,382 $ 2,563
Aug 15, 2024 $ 0.000291
-3.43%
$ 611,226 $ 3,226
Aug 14, 2024 $ 0.000301
+0.00%
$ 632,919 $ 2,584
Aug 13, 2024 $ 0.000301
+0.20%
$ 632,919 $ 2,650
Aug 12, 2024 $ 0.0003
-1.43%
$ 629,958 $ 2,673