GWGW BRC Historical Data

GWGW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000304
+0.68%
$ 638,295 $ 2,885
Aug 10, 2024 $ 0.000302
-0.01%
$ 633,906 $ 2,687
Aug 9, 2024 $ 0.000302
+0.01%
$ 633,969 $ 2,669
Aug 8, 2024 $ 0.000302
+6.93%
$ 633,969 $ 2,985
Aug 7, 2024 $ 0.000283
-0.82%
$ 593,313 $ 2,602
Aug 6, 2024 $ 0.000285
+2.40%
$ 597,933 $ 2,694
Aug 5, 2024 $ 0.000278
-18.30%
$ 583,212 $ 5,076
Aug 4, 2024 $ 0.00034
-5.13%
$ 713,055 $ 3,585
Aug 3, 2024 $ 0.000358
-20.71%
$ 751,821 $ 7,652
Aug 2, 2024 $ 0.000451
-2.92%
$ 947,415 $ 4,393
Aug 1, 2024 $ 0.000464
-3.16%
$ 974,778 $ 5,547
Jul 31, 2024 $ 0.000479
+0.71%
$ 1 million $ 4,346
Jul 30, 2024 $ 0.000474
-2.23%
$ 996,429 $ 4,121
Jul 29, 2024 $ 0.000485
+0.92%
$ 1.02 million $ 4,454
Jul 28, 2024 $ 0.000481
+0.37%
$ 1.01 million $ 4,496
Jul 27, 2024 $ 0.000479
+1.41%
$ 1.01 million $ 4,342
Jul 26, 2024 $ 0.000473
+1.37%
$ 992,880 $ 4,674
Jul 25, 2024 $ 0.000467
-2.47%
$ 980,301 $ 4,341
Jul 24, 2024 $ 0.000479
-0.65%
$ 1.01 million $ 4,191
Jul 23, 2024 $ 0.000482
-0.04%
$ 1.01 million $ 4,456
Jul 22, 2024 $ 0.000482
-1.60%
$ 1.01 million $ 4,438
Jul 21, 2024 $ 0.000489
+0.49%
$ 1.03 million $ 4,416
Jul 20, 2024 $ 0.000486
-2.19%
$ 1.02 million $ 5,012
Jul 19, 2024 $ 0.000497
+4.36%
$ 1.04 million $ 4,880
Jul 18, 2024 $ 0.000476
-0.31%
$ 1 million $ 4,243
Jul 17, 2024 $ 0.000477
+0.70%
$ 1 million $ 4,298
Jul 16, 2024 $ 0.000474
-1.46%
$ 994,434 $ 4,327
Jul 15, 2024 $ 0.000481
+6.43%
$ 1.01 million $ 4,873
Jul 14, 2024 $ 0.000452
+1.40%
$ 948,213 $ 4,331
Jul 13, 2024 $ 0.000445
-0.12%
$ 934,059 $ 3,844
Jul 12, 2024 $ 0.000445
-0.74%
$ 935,403 $ 4,028
Jul 11, 2024 $ 0.000448
+1.68%
$ 941,178 $ 4,560
Jul 10, 2024 $ 0.000441
+1.63%
$ 925,344 $ 4,368
Jul 9, 2024 $ 0.000434
+1.37%
$ 911,589 $ 4,386
Jul 8, 2024 $ 0.000428
-0.07%
$ 898,317 $ 5,190
Jul 7, 2024 $ 0.000428
-2.77%
$ 898,086 $ 4,493
Jul 6, 2024 $ 0.00044
+5.46%
$ 924,735 $ 4,806
Jul 5, 2024 $ 0.000417
-5.24%
$ 876,078 $ 5,451
Jul 4, 2024 $ 0.000443
-5.69%
$ 929,292 $ 4,803
Jul 3, 2024 $ 0.000469
-2.42%
$ 985,740 $ 4,771
Jul 2, 2024 $ 0.000481
-0.35%
$ 1.01 million $ 4,710
Jul 1, 2024 $ 0.000483
+0.10%
$ 1.01 million $ 4,785
Jun 30, 2024 $ 0.000483
-0.12%
$ 1.01 million $ 4,606
Jun 29, 2024 $ 0.000484
+0.11%
$ 1.02 million $ 4,741
Jun 28, 2024 $ 0.000483
-0.34%
$ 1.01 million $ 4,664
Jun 27, 2024 $ 0.000484
-0.29%
$ 1.02 million $ 4,734
Jun 26, 2024 $ 0.000485
+1.22%
$ 1.02 million $ 4,831
Jun 25, 2024 $ 0.00048
+1.38%
$ 1.01 million $ 4,786
Jun 24, 2024 $ 0.000473
-2.96%
$ 993,951 $ 4,893
Jun 23, 2024 $ 0.000488
-0.37%
$ 1.03 million $ 4,811