GWGW BRC Historical Data

GWGW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.00049
-0.41%
$ 1.03 million $ 4,791
Jun 21, 2024 $ 0.000493
-1.42%
$ 1.04 million $ 5,030
Jun 20, 2024 $ 0.000499
-0.47%
$ 1.05 million $ 4,943
Jun 19, 2024 $ 0.000501
+1.31%
$ 1.05 million $ 4,965
Jun 18, 2024 $ 0.000495
-2.05%
$ 1.04 million $ 5,021
Jun 17, 2024 $ 0.000505
-1.83%
$ 1.06 million $ 6,372
Jun 16, 2024 $ 0.000514
+0.91%
$ 1.08 million $ 5,078
Jun 15, 2024 $ 0.00051
-0.63%
$ 1.07 million $ 5,067
Jun 14, 2024 $ 0.000513
-0.05%
$ 1.08 million $ 4,829
Jun 13, 2024 $ 0.000513
-3.47%
$ 1.08 million $ 5,591
Jun 12, 2024 $ 0.000532
+2.63%
$ 1.12 million $ 6,346
Jun 11, 2024 $ 0.000518
-1.89%
$ 1.09 million $ 10,248
Jun 10, 2024 $ 0.00053
-6.53%
$ 1.11 million $ 12,538
Jun 9, 2024 $ 0.000567
+0.05%
$ 1.19 million $ 12,893
Jun 8, 2024 $ 0.000568
-0.71%
$ 1.19 million $ 13,500
Jun 7, 2024 $ 0.000573
-3.99%
$ 1.2 million $ 13,588
Jun 6, 2024 $ 0.000598
+0.30%
$ 1.26 million $ 13,826
Jun 5, 2024 $ 0.000596
+3.41%
$ 1.25 million $ 14,428
Jun 4, 2024 $ 0.000577
+8.54%
$ 1.21 million $ 14,161
Jun 3, 2024 $ 0.000531
+2.98%
$ 1.12 million $ 12,907
Jun 2, 2024 $ 0.000515
-0.64%
$ 1.08 million $ 11,484
Jun 1, 2024 $ 0.000518
+0.04%
$ 1.09 million $ 11,871
May 31, 2024 $ 0.000518
-1.22%
$ 1.09 million $ 11,813
May 30, 2024 $ 0.000525
-0.20%
$ 1.1 million $ 11,933
May 29, 2024 $ 0.000526
+1.66%
$ 1.11 million $ 12,846
May 28, 2024 $ 0.000516
-5.12%
$ 1.08 million $ 17,401
May 27, 2024 $ 0.000544
-0.27%
$ 1.14 million $ 13,937
May 26, 2024 $ 0.000547
-3.56%
$ 1.15 million $ 16,250
May 25, 2024 $ 0.000569
+2.15%
$ 1.19 million $ 19,325
May 24, 2024 $ 0.000558
-14.48%
$ 1.17 million $ 24,722
May 23, 2024 $ 0.000653
-6.59%
$ 1.37 million $ 15,282
May 22, 2024 $ 0.000699
-3.58%
$ 1.47 million $ 16,140
May 21, 2024 $ 0.000726
+0.12%
$ 1.53 million $ 16,738
May 20, 2024 $ 0.000727
+4.84%
$ 1.53 million $ 17,305
May 19, 2024 $ 0.000692
-2.74%
$ 1.45 million $ 16,315
May 18, 2024 $ 0.000713
-2.11%
$ 1.5 million $ 16,611
May 17, 2024 $ 0.000728
-2.39%
$ 1.53 million $ 16,618
May 16, 2024 $ 0.000745
-4.52%
$ 1.56 million $ 17,625
May 15, 2024 $ 0.000779
+3.97%
$ 1.64 million $ 18,860
May 14, 2024 $ 0.000749
-1.69%
$ 1.57 million $ 17,670
May 13, 2024 $ 0.000763
-0.81%
$ 1.6 million $ 17,180
May 12, 2024 $ 0.000768
-0.39%
$ 1.61 million $ 17,133
May 11, 2024 $ 0.000773
-0.34%
$ 1.62 million $ 18,048
May 10, 2024 $ 0.000774
+2.72%
$ 1.63 million $ 19,006
May 9, 2024 $ 0.000754
-2.51%
$ 1.58 million $ 34,233
May 8, 2024 $ 0.000775
-0.13%
$ 1.63 million $ 53,234
May 7, 2024 $ 0.000775
+0.04%
$ 1.63 million $ 48,547
May 6, 2024 $ 0.000774
-2.69%
$ 1.63 million $ 18,409
May 5, 2024 $ 0.000795
-1.04%
$ 1.67 million $ 9,467
May 4, 2024 $ 0.000803
+3.13%
$ 1.69 million $ 10,197