GWGW BRC Historical Data

GWGW Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00114
+18.75%
$ 2.4 million $ 25,593
Mar 13, 2024 $ 0.000961
+22.18%
$ 2.02 million $ 19,176
Mar 12, 2024 $ 0.000787
+18.94%
$ 1.65 million $ 16,349
Mar 11, 2024 $ 0.000662
+12.16%
$ 1.39 million $ 7,675
Mar 10, 2024 $ 0.00059
+7.28%
$ 1.24 million $ 15,728
Mar 9, 2024 $ 0.000542
+15.23%
$ 1.14 million $ 10,112
Mar 8, 2024 $ 0.000471
-0.30%
$ 989,898 $ 6,021
Mar 7, 2024 $ 0.000472
+3.85%
$ 991,914 $ 5,610
Mar 6, 2024 $ 0.000455
+5.06%
$ 956,298 $ 6,152
Mar 5, 2024 $ 0.000434
-10.22%
$ 911,253 $ 5,507
Mar 4, 2024 $ 0.000484
+3.99%
$ 1.02 million $ 6,667
Mar 3, 2024 $ 0.000466
+0.81%
$ 977,865 $ 6,594
Mar 2, 2024 $ 0.000462
+0.36%
$ 971,019 $ 6,914
Mar 1, 2024 $ 0.000461
-4.22%
$ 968,163 $ 6,193
Feb 29, 2024 $ 0.000481
-9.35%
$ 1.01 million $ 7,842
Feb 28, 2024 $ 0.00053
+3.27%
$ 1.11 million $ 6,658
Feb 27, 2024 $ 0.000513
-2.84%
$ 1.08 million $ 6,885
Feb 26, 2024 $ 0.000528
-4.59%
$ 1.11 million $ 7,435
Feb 25, 2024 $ 0.000553
-3.21%
$ 1.16 million $ 5,982
Feb 24, 2024 $ 0.000572
+2.83%
$ 1.2 million $ 6,146
Feb 23, 2024 $ 0.000556
-4.14%
$ 1.17 million $ 5,704
Feb 22, 2024 $ 0.00058
+0.39%
$ 1.22 million $ 6,122
Feb 21, 2024 $ 0.000578
+4.96%
$ 1.21 million $ 8,378
Feb 20, 2024 $ 0.000551
+7.60%
$ 1.16 million $ 8,099
Feb 19, 2024 $ 0.000512
-2.31%
$ 1.07 million $ 5,812
Feb 18, 2024 $ 0.000524
+0.01%
$ 1.1 million $ 6,281
Feb 17, 2024 $ 0.000523
-3.46%
$ 1.1 million $ 6,100
Feb 16, 2024 $ 0.000541
+2.11%
$ 1.14 million $ 5,744
Feb 15, 2024 $ 0.00053
+2.63%
$ 1.11 million $ 7,005
Feb 14, 2024 $ 0.000516
-1.32%
$ 1.08 million $ 6,118
Feb 13, 2024 $ 0.000524
-2.34%
$ 1.1 million $ 6,656
Feb 12, 2024 $ 0.000537
-3.14%
$ 1.13 million $ 6,210
Feb 11, 2024 $ 0.000553
+1.80%
$ 1.16 million $ 8,745
Feb 10, 2024 $ 0.000544
-20.40%
$ 1.14 million $ 13,973
Feb 9, 2024 $ 0.000683
-2.57%
$ 1.43 million $ 7,560
Feb 8, 2024 $ 0.0007
-1.49%
$ 1.47 million $ 7,778
Feb 7, 2024 $ 0.000711
+1.53%
$ 1.49 million $ 10,588
Feb 6, 2024 $ 0.000701
+12.56%
$ 1.47 million $ 19,377
Feb 5, 2024 $ 0.000623
-8.80%
$ 1.31 million $ 17,752
Feb 4, 2024 $ 0.000682
+10.80%
$ 1.43 million $ 16,399
Feb 3, 2024 $ 0.000615
+2.08%
$ 1.29 million $ 9,197
Feb 2, 2024 $ 0.000602
-1.82%
$ 1.26 million $ 9,574
Feb 1, 2024 $ 0.000613
-4.45%
$ 1.29 million $ 8,602
Jan 31, 2024 $ 0.000641
+26.32%
$ 1.35 million $ 12,129
Jan 30, 2024 $ 0.000507
-7.42%
$ 1.06 million $ 5,779
Jan 29, 2024 $ 0.000547
-4.24%
$ 1.15 million $ 7,013
Jan 28, 2024 $ 0.000571
-5.92%
$ 1.2 million $ 9,309
Jan 27, 2024 $ 0.000607
-7.79%
$ 1.27 million $ 7,308
Jan 26, 2024 $ 0.000659
-4.35%
$ 1.38 million $ 17,985
Jan 25, 2024 $ 0.000689
-0.92%
$ 1.45 million $ 7,437