DeSpace Protocol Historical Data

DES Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00175
+2.52%
$ 230,542 $ 207,053
Mar 3, 2023 $ 0.00171
-2.14%
$ 224,917 $ 190,806
Mar 2, 2023 $ 0.00174
+4.20%
$ 229,696 $ 182,554
Mar 1, 2023 $ 0.00167
-10.60%
$ 220,262 $ 155,436
Feb 28, 2023 $ 0.00187
-4.06%
$ 246,691 $ 149,053
Feb 27, 2023 $ 0.00195
-7.12%
$ 257,206 $ 125,335
Feb 26, 2023 $ 0.0021
-21.77%
$ 276,773 $ 130,669
Feb 25, 2023 $ 0.00268
+25.47%
$ 353,388 $ 69,472
Feb 24, 2023 $ 0.00213
+4.07%
$ 281,515 $ 173,201
Feb 23, 2023 $ 0.00205
+0.37%
$ 270,425 $ 180,254
Feb 22, 2023 $ 0.00204
+1.85%
$ 269,433 $ 180,437
Feb 21, 2023 $ 0.00201
-1.92%
$ 264,710 $ 164,412
Feb 20, 2023 $ 0.00205
+7.05%
$ 269,966 $ 152,309
Feb 19, 2023 $ 0.00191
-9.81%
$ 251,989 $ 172,600
Feb 18, 2023 $ 0.00212
-2.11%
$ 280,036 $ 155,407
Feb 17, 2023 $ 0.00217
-2.71%
$ 286,001 $ 170,289
Feb 16, 2023 $ 0.00223
+4.94%
$ 293,626 $ 164,359
Feb 15, 2023 $ 0.00212
-6.08%
$ 278,889 $ 191,911
Feb 14, 2023 $ 0.00225
-9.11%
$ 296,965 $ 223,174
Feb 13, 2023 $ 0.00257
+19.87%
$ 338,693 $ 291,512
Feb 12, 2023 $ 0.00214
+11.69%
$ 282,690 $ 185,855
Feb 11, 2023 $ 0.00192
-12.45%
$ 252,805 $ 173,896
Feb 10, 2023 $ 0.00219
+22.10%
$ 288,755 $ 213,885
Feb 9, 2023 $ 0.0018
+1.41%
$ 236,691 $ 178,202
Feb 8, 2023 $ 0.00177
-4.59%
$ 232,794 $ 132,178
Feb 7, 2023 $ 0.00185
+21.23%
$ 243,963 $ 186,846
Feb 6, 2023 $ 0.00153
+8.57%
$ 201,497 $ 180,214
Feb 5, 2023 $ 0.00141
+5.85%
$ 185,713 $ 147,370
Feb 4, 2023 $ 0.00133
+3.98%
$ 175,639 $ 185,103
Feb 3, 2023 $ 0.00128
-4.88%
$ 168,766 $ 184,993
Feb 2, 2023 $ 0.00135
-0.59%
$ 177,458 $ 174,168
Feb 1, 2023 $ 0.00136
-17.34%
$ 179,485 $ 157,776
Jan 31, 2023 $ 0.00165
+30.98%
$ 217,032 $ 177,383
Jan 30, 2023 $ 0.00126
-4.31%
$ 165,682 $ 188,321
Jan 29, 2023 $ 0.00131
+5.08%
$ 172,954 $ 191,210
Jan 28, 2023 $ 0.00125
+3.90%
$ 164,450 $ 179,937
Jan 27, 2023 $ 0.0012
+3.04%
$ 158,477 $ 189,984
Jan 26, 2023 $ 0.00116
+1.30%
$ 153,085 $ 196,633
Jan 25, 2023 $ 0.00114
-2.98%
$ 150,892 $ 210,717
Jan 24, 2023 $ 0.00118
-2.63%
$ 155,170 $ 196,804
Jan 23, 2023 $ 0.00121
+2.25%
$ 159,321 $ 208,965
Jan 22, 2023 $ 0.00118
+2.51%
$ 155,700 $ 206,512
Jan 21, 2023 $ 0.00115
-11.92%
$ 151,981 $ 162,821
Jan 20, 2023 $ 0.00131
+0.65%
$ 172,488 $ 158,249
Jan 19, 2023 $ 0.0013
-11.26%
$ 171,264 $ 149,286
Jan 18, 2023 $ 0.00146
+33.60%
$ 193,038 $ 250,639
Jan 17, 2023 $ 0.0011
-0.21%
$ 144,395 $ 195,789
Jan 16, 2023 $ 0.0011
+3.13%
$ 145,121 $ 191,694
Jan 15, 2023 $ 0.00107
-11.55%
$ 140,683 $ 187,142
Jan 14, 2023 $ 0.00121
+0.77%
$ 158,978 $ 169,892