DeSpace Protocol Historical Data

DES Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0012
-2.68%
$ 157,643 $ 205,433
Jan 12, 2023 $ 0.00123
+4.67%
$ 161,602 $ 219,852
Jan 11, 2023 $ 0.00116
-0.58%
$ 153,276 $ 210,714
Jan 10, 2023 $ 0.00117
-3.39%
$ 154,066 $ 217,920
Jan 9, 2023 $ 0.00121
+1.29%
$ 159,240 $ 212,512
Jan 8, 2023 $ 0.00119
-0.60%
$ 157,092 $ 206,697
Jan 7, 2023 $ 0.0012
+0.58%
$ 158,147 $ 181,121
Jan 6, 2023 $ 0.00119
+0.83%
$ 157,252 $ 146,420
Jan 5, 2023 $ 0.00118
-4.92%
$ 155,913 $ 148,046
Jan 4, 2023 $ 0.00124
+4.40%
$ 163,960 $ 202,672
Jan 3, 2023 $ 0.00119
+1.44%
$ 157,120 $ 154,825
Jan 2, 2023 $ 0.00117
-2.72%
$ 154,830 $ 186,950
Jan 1, 2023 $ 0.00121
-2.80%
$ 159,214 $ 174,104
Dec 31, 2022 $ 0.00124
-0.39%
$ 163,752 $ 159,568
Dec 30, 2022 $ 0.00125
+3.42%
$ 164,477 $ 159,019
Dec 29, 2022 $ 0.00121
+2.68%
$ 159,064 $ 205,250
Dec 28, 2022 $ 0.00117
-1.70%
$ 154,834 $ 211,489
Dec 27, 2022 $ 0.0012
-1.14%
$ 157,664 $ 212,949
Dec 26, 2022 $ 0.00121
-3.52%
$ 159,482 $ 207,953
Dec 25, 2022 $ 0.00125
-12.67%
$ 165,298 $ 219,558
Dec 24, 2022 $ 0.00144
-5.77%
$ 189,282 $ 257,936
Dec 23, 2022 $ 0.00152
-3.26%
$ 200,929 $ 204,702
Dec 22, 2022 $ 0.00158
-6.95%
$ 207,946 $ 186,396
Dec 21, 2022 $ 0.00169
-0.28%
$ 223,234 $ 214,132
Dec 20, 2022 $ 0.0017
-2.55%
$ 223,515 $ 186,549
Dec 19, 2022 $ 0.00174
-1.17%
$ 229,456 $ 141,239
Dec 18, 2022 $ 0.00176
+2.48%
$ 232,241 $ 118,782
Dec 17, 2022 $ 0.00171
-0.57%
$ 226,068 $ 159,762
Dec 16, 2022 $ 0.00173
-8.68%
$ 227,698 $ 174,024
Dec 15, 2022 $ 0.00189
+0.56%
$ 249,505 $ 162,062
Dec 14, 2022 $ 0.00189
-2.40%
$ 248,814 $ 159,981
Dec 13, 2022 $ 0.00194
-0.17%
$ 256,437 $ 122,198
Dec 12, 2022 $ 0.00195
-10.17%
$ 256,764 $ 109,536
Dec 11, 2022 $ 0.00217
+0.95%
$ 285,649 $ 182,368
Dec 10, 2022 $ 0.00215
+8.41%
$ 283,093 $ 144,098
Dec 9, 2022 $ 0.00197
+1.94%
$ 259,158 $ 108,040
Dec 8, 2022 $ 0.00192
-5.91%
$ 253,606 $ 98,049
Dec 7, 2022 $ 0.00204
-2.99%
$ 269,311 $ 117,892
Dec 6, 2022 $ 0.00211
+14.34%
$ 278,184 $ 116,923
Dec 5, 2022 $ 0.00184
-0.45%
$ 242,514 $ 106,927
Dec 4, 2022 $ 0.00184
-0.02%
$ 243,082 $ 101,669
Dec 3, 2022 $ 0.00185
+0.30%
$ 243,363 $ 109,681
Dec 2, 2022 $ 0.00184
-0.52%
$ 242,083 $ 93,652
Dec 1, 2022 $ 0.00185
-1.81%
$ 243,470 $ 85,771
Nov 30, 2022 $ 0.00188
-0.14%
$ 248,066 $ 98,852
Nov 29, 2022 $ 0.00188
+3.33%
$ 248,196 $ 111,124
Nov 28, 2022 $ 0.00182
-4.01%
$ 240,133 $ 110,157
Nov 27, 2022 $ 0.0019
+5.18%
$ 250,087 $ 87,287
Nov 26, 2022 $ 0.0018
-1.78%
$ 237,072 $ 99,251
Nov 25, 2022 $ 0.00183
-2.56%
$ 240,690 $ 104,844