DeSpace Protocol Historical Data

DES Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.00187
+2.46%
$ 246,937 $ 84,578
Nov 23, 2022 $ 0.00183
-2.36%
$ 241,136 $ 94,896
Nov 22, 2022 $ 0.00187
-0.99%
$ 246,017 $ 115,328
Nov 21, 2022 $ 0.00188
-3.16%
$ 248,414 $ 132,097
Nov 20, 2022 $ 0.00195
+3.51%
$ 256,761 $ 152,266
Nov 19, 2022 $ 0.00189
-3.90%
$ 249,784 $ 96,824
Nov 18, 2022 $ 0.00197
+2.80%
$ 260,395 $ 124,281
Nov 17, 2022 $ 0.00192
+2.78%
$ 253,436 $ 159,419
Nov 16, 2022 $ 0.00187
-5.43%
$ 244,528 $ 129,215
Nov 15, 2022 $ 0.00199
+0.96%
$ 260,418 $ 99,911
Nov 14, 2022 $ 0.00197
-0.10%
$ 258,214 $ 120,629
Nov 13, 2022 $ 0.00198
-9.26%
$ 258,703 $ 137,101
Nov 12, 2022 $ 0.00217
-0.38%
$ 284,187 $ 145,038
Nov 11, 2022 $ 0.0022
+0.79%
$ 288,303 $ 196,998
Nov 10, 2022 $ 0.00219
-2.27%
$ 286,933 $ 206,197
Nov 9, 2022 $ 0.00226
-25.91%
$ 295,332 $ 162,559
Nov 8, 2022 $ 0.00304
-14.24%
$ 397,992 $ 175,125
Oct 15, 2021 $ 0.0₁₇1
+0.00%
$ -- $ 114,258
Download