Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSpace Protocol Historical Data

DES Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $0.000906
-2.81%
$152,153 $15,264
May 26, 2024 $0.000933
+2.65%
$156,585 $13,329
May 25, 2024 $0.000908
-6.22%
$152,522 $22,799
May 24, 2024 $0.000972
+9.18%
$163,117 $43,444
May 23, 2024 $0.000889
-1.59%
$149,298 $14,331
May 22, 2024 $0.000906
+6.81%
$152,203 $14,107
May 21, 2024 $0.000848
+2.17%
$142,465 $12,802
May 20, 2024 $0.00083
+3.44%
$139,325 $15,161
May 19, 2024 $0.000802
-6.56%
$134,607 $16,571
May 18, 2024 $0.000858
+5.09%
$144,144 $13,649
May 17, 2024 $0.000816
-1.41%
$137,058 $13,302
May 16, 2024 $0.00083
-3.84%
$139,308 $13,132
May 15, 2024 $0.000864
-1.88%
$145,084 $12,756
May 14, 2024 $0.00088
+11.38%
$147,703 $13,822
May 13, 2024 $0.000795
-5.97%
$133,549 $10,219
May 12, 2024 $0.000848
+4.28%
$142,347 $14,021
May 11, 2024 $0.000812
+2.93%
$136,336 $13,821
May 10, 2024 $0.000784
-11.60%
$131,652 $13,083
May 9, 2024 $0.000903
+3.92%
$151,599 $16,052
May 8, 2024 $0.000866
+12.37%
$145,386 $11,257
May 7, 2024 $0.000771
-12.59%
$129,452 $13,513
May 6, 2024 $0.000882
+7.16%
$148,090 $16,062
May 5, 2024 $0.000824
-0.46%
$138,318 $16,301
May 4, 2024 $0.000828
-31.23%
$138,972 $32,000
May 3, 2024 $0.0012
+25.23%
$202,070 $52,292
May 2, 2024 $0.0008
+8.03%
$134,355 $13,701
May 1, 2024 $0.000742
+4.99%
$124,550 $13,533
Apr 30, 2024 $0.000707
-9.07%
$118,707 $13,551
Apr 29, 2024 $0.000771
-8.58%
$129,520 $14,681
Apr 28, 2024 $0.000845
+1.65%
$141,877 $14,919
Apr 27, 2024 $0.000831
-5.68%
$139,527 $13,638
Apr 26, 2024 $0.000892
+1.20%
$149,836 $15,666
Apr 25, 2024 $0.000847
-0.92%
$142,163 $14,641
Apr 24, 2024 $0.000851
+10.79%
$142,952 $15,154
Apr 23, 2024 $0.000778
+4.02%
$130,661 $14,052
Apr 22, 2024 $0.00075
-5.90%
$125,893 $24,672
Apr 21, 2024 $0.000802
-29.05%
$134,641 $49,284
Apr 20, 2024 $0.00128
+92.95%
$214,596 $120,570
Apr 19, 2024 $0.000661
+6.71%
$111,034 $11,434
Apr 18, 2024 $0.000621
-9.78%
$104,200 $17,552
Apr 17, 2024 $0.000688
+6.85%
$115,567 $16,759
Apr 16, 2024 $0.000644
-11.63%
$108,112 $16,072
Apr 15, 2024 $0.000734
+15.11%
$123,274 $11,216
Apr 14, 2024 $0.000637
-5.45%
$106,920 $12,525
Apr 13, 2024 $0.000679
-3.76%
$113,938 $11,935
Apr 12, 2024 $0.00071
-13.66%
$119,261 $14,215
Apr 11, 2024 $0.000823
-0.27%
$138,133 $13,563
Apr 10, 2024 $0.000824
-2.01%
$138,418 $15,065
Apr 9, 2024 $0.000835
+4.30%
$140,198 $14,139
Apr 8, 2024 $0.000795
-4.32%
$133,499 $15,430