DeSpace Protocol Historical Data

DES Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000906
-2.81%
$ 152,153 $ 15,264
May 26, 2024 $ 0.000933
+2.65%
$ 156,585 $ 13,329
May 25, 2024 $ 0.000908
-6.22%
$ 152,522 $ 22,799
May 24, 2024 $ 0.000972
+9.18%
$ 163,117 $ 43,444
May 23, 2024 $ 0.000889
-1.59%
$ 149,298 $ 14,331
May 22, 2024 $ 0.000906
+6.81%
$ 152,203 $ 14,107
May 21, 2024 $ 0.000848
+2.17%
$ 142,465 $ 12,802
May 20, 2024 $ 0.00083
+3.44%
$ 139,325 $ 15,161
May 19, 2024 $ 0.000802
-6.56%
$ 134,607 $ 16,571
May 18, 2024 $ 0.000858
+5.09%
$ 144,144 $ 13,649
May 17, 2024 $ 0.000816
-1.41%
$ 137,058 $ 13,302
May 16, 2024 $ 0.00083
-3.84%
$ 139,308 $ 13,132
May 15, 2024 $ 0.000864
-1.88%
$ 145,084 $ 12,756
May 14, 2024 $ 0.00088
+11.38%
$ 147,703 $ 13,822
May 13, 2024 $ 0.000795
-5.97%
$ 133,549 $ 10,219
May 12, 2024 $ 0.000848
+4.28%
$ 142,347 $ 14,021
May 11, 2024 $ 0.000812
+2.93%
$ 136,336 $ 13,821
May 10, 2024 $ 0.000784
-11.60%
$ 131,652 $ 13,083
May 9, 2024 $ 0.000903
+3.92%
$ 151,599 $ 16,052
May 8, 2024 $ 0.000866
+12.37%
$ 145,386 $ 11,257
May 7, 2024 $ 0.000771
-12.59%
$ 129,452 $ 13,513
May 6, 2024 $ 0.000882
+7.16%
$ 148,090 $ 16,062
May 5, 2024 $ 0.000824
-0.46%
$ 138,318 $ 16,301
May 4, 2024 $ 0.000828
-31.23%
$ 138,972 $ 32,000
May 3, 2024 $ 0.0012
+25.23%
$ 202,070 $ 52,292
May 2, 2024 $ 0.0008
+8.03%
$ 134,355 $ 13,701
May 1, 2024 $ 0.000742
+4.99%
$ 124,550 $ 13,533
Apr 30, 2024 $ 0.000707
-9.07%
$ 118,707 $ 13,551
Apr 29, 2024 $ 0.000771
-8.58%
$ 129,520 $ 14,681
Apr 28, 2024 $ 0.000845
+1.65%
$ 141,877 $ 14,919
Apr 27, 2024 $ 0.000831
-5.68%
$ 139,527 $ 13,638
Apr 26, 2024 $ 0.000892
+1.20%
$ 149,836 $ 15,666
Apr 25, 2024 $ 0.000847
-0.92%
$ 142,163 $ 14,641
Apr 24, 2024 $ 0.000851
+10.79%
$ 142,952 $ 15,154
Apr 23, 2024 $ 0.000778
+4.02%
$ 130,661 $ 14,052
Apr 22, 2024 $ 0.00075
-5.90%
$ 125,893 $ 24,672
Apr 21, 2024 $ 0.000802
-29.05%
$ 134,641 $ 49,284
Apr 20, 2024 $ 0.00128
+92.95%
$ 214,596 $ 120,570
Apr 19, 2024 $ 0.000661
+6.71%
$ 111,034 $ 11,434
Apr 18, 2024 $ 0.000621
-9.78%
$ 104,200 $ 17,552
Apr 17, 2024 $ 0.000688
+6.85%
$ 115,567 $ 16,759
Apr 16, 2024 $ 0.000644
-11.63%
$ 108,112 $ 16,072
Apr 15, 2024 $ 0.000734
+15.11%
$ 123,274 $ 11,216
Apr 14, 2024 $ 0.000637
-5.45%
$ 106,920 $ 12,525
Apr 13, 2024 $ 0.000679
-3.76%
$ 113,938 $ 11,935
Apr 12, 2024 $ 0.00071
-13.66%
$ 119,261 $ 14,215
Apr 11, 2024 $ 0.000823
-0.27%
$ 138,133 $ 13,563
Apr 10, 2024 $ 0.000824
-2.01%
$ 138,418 $ 15,065
Apr 9, 2024 $ 0.000835
+4.30%
$ 140,198 $ 14,139
Apr 8, 2024 $ 0.000795
-4.32%
$ 133,499 $ 15,430