DeSpace Protocol Historical Data

DES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.000618
-0.96%
$ 103,668 $ 86,851
Jul 24 $ 0.000623
-20.27%
$ 104,442 $ 106,913
Jul 17 $ 0.00078
-9.22%
$ 130,746 $ 62,459
Jul 10 $ 0.00086
-3.36%
$ 144,237 $ 63,289
Jul 3 $ 0.000888
-4.46%
$ 148,876 $ 49,570
Jun 26 $ 0.00093
+4.14%
$ 122,610 $ 65,564
Jun 19 $ 0.000929
+0.16%
$ 117,457 $ 58,450
Jun 12 $ 0.00089
-9.04%
$ 122,430 $ 45,197
Jun 5 $ 0.000982
-17.56%
$ 129,441 $ 56,581
May 29 $ 0.00119
-4.78%
$ 157,059 $ 52,988
May 22 $ 0.00122
+7.10%
$ 165,094 $ 58,201
May 15 $ 0.00116
-5.06%
$ 150,688 $ 42,216
May 8 $ 0.00118
-4.63%
$ 162,064 $ 75,537
May 1 $ 0.00124
-0.12%
$ 163,715 $ 626,929
Apr 24 $ 0.00119
-3.88%
$ 163,606 $ 945,515
Apr 17 $ 0.00126
-13.19%
$ 163,807 $ 933,475
Apr 10 $ 0.00143
+0.43%
$ 191,637 $ 855,795
Apr 3 $ 0.00142
-16.87%
$ 186,840 $ 1 million
Mar 27 $ 0.0017
+2.89%
$ 224,640 $ 1.21 million
Mar 20 $ 0.0017
-14.03%
$ 219,000 $ 981,732
Mar 13 $ 0.00153
+3.49%
$ 261,450 $ 1.05 million
Mar 6 $ 0.0015
-13.18%
$ 194,356 $ 1.12 million
Feb 27 $ 0.00172
-17.99%
$ 227,108 $ 1.2 million
Feb 20 $ 0.0021
+9.75%
$ 276,773 $ 1.05 million
Feb 13 $ 0.00191
-10.81%
$ 251,989 $ 1.37 million
Feb 6 $ 0.00214
+52.31%
$ 282,690 $ 1.25 million
Jan 30 $ 0.00141
+7.26%
$ 185,713 $ 1.22 million
Jan 23 $ 0.00125
+5.54%
$ 172,954 $ 1.18 million
Jan 16 $ 0.00118
+10.65%
$ 155,700 $ 1.31 million
Jan 9 $ 0.00107
-10.52%
$ 140,683 $ 1.42 million
Jan 2 $ 0.00119
-1.30%
$ 157,092 $ 1.23 million
Dec 26 $ 0.00121
-3.68%
$ 159,214 $ 1.33 million
Dec 19 $ 0.00125
-28.81%
$ 165,298 $ 1.41 million
Dec 12 $ 0.00176
-18.75%
$ 232,241 $ 1.01 million
Dec 5 $ 0.00215
+16.20%
$ 285,649 $ 691,930
Nov 28 $ 0.00184
-2.83%
$ 243,082 $ 710,905
Nov 21 $ 0.0018
-7.59%
$ 250,087 $ 630,993
Nov 14 $ 0.00189
-4.08%
$ 256,761 $ 730,278
Nov 7 $ 0.00198
-44.25%
$ 258,703 $ 1.02 million
Oct 11 $ 0.0₁₇1
+0.00%
$ 0 $ 114,258
Download